ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON USA

USA stock ON ON Semiconductor Corporation share price targets are below. These share price targets & forecast are valid for short-term, mid-term to long-term. If you just want tomorrow's movements predictions for ON Semiconductor Corporation then click here or Forecast then click here or ON Semiconductor Corporation share price targets or view what Experts say about ON Semiconductor Corporation

Stock listed under Technology

Top price targets Weekly price targets Monthly price targets Yearly price targets Intraday price targets

As on 21 Fri Aug 2026 Current price of ON Semiconductor Corporation ON is 74.21 and trend of stock is towards downside and stock can be sold for price targets of 69.82, 66.79

Downside Target 69.82
Upside target 77.58
Upside target 79.68
Upside target 80.6
Upside target 85.59
Upside target 92.19
Upside target 96.57
Upside target 106.23

ON Semiconductor Corporation ON Opened at 75.27 & Closed at 74.21 and moved inside a range of 73.52-75.67

Closing is -0.68% which is -0.51000000000001 points from previous closing of 74.72

On Semiconductor ON share price targets for August month are 76.16 on upside & 74.02 on downside

These share price targets given for ON Semiconductor Corporation ON are very strong targets and levels, and are valid for immediate and current trading for the month of August 2026

Upside Price target 77.19
Upside Price target 76.16
Downside Price target 74.02
Downside Price target 73.04
Downside Price target 57.77
Downside Price target 56.63
Downside Price target 56.28
Downside Price target 53.58
Downside Price target 51.81
Downside Price target 49.80
Downside Price target 46.04

ON Semiconductor Corporation ON share price target | weekly targets

These are possible ON Semiconductor Corporation weekly share price targets. The stock can touch or cross these levels during weekly trading sessions.

First down price target 72.43First up price target 75.5
Second down price target 69.84Second up price target 77

ON Semiconductor Corporation ON Recent prices

Date Close Open Range Volume
21 Fri Aug 202674.2175.2773.52
75.67		4.528M
20 Thu Aug 202674.7276.0074.50
76.69		3.795M
19 Wed Aug 202676.5878.2876.43
81.07		4.025M
18 Tue Aug 202679.4582.3376.96
82.33		4.886M
17 Mon Aug 202683.3883.3083.00
85.55		2.872M
10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON USA

Further reading:

All in One charts

All indicators in One charts

ON What to do in Intraday & BTST tips

ON Tomorrow's Movement

Technical analysis reports

ON Experts View

ON forecast & targets

Closing Prices Charts

Candle Stick Charts

Weekly Charts

Monthly Charts

Moving Averages Charts

MACD charts

Money Flow Chart

Stochastics Chart

RSI & MRSI Chart

Videos related to: 10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON USA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON USA

 

Back to top