Munafa Stock Market Course + Intraday & FNO calls 
10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON USA
USA stock ON ON Semiconductor Corporation share price targets are below. These share price targets & forecast are valid for short-term, mid-term to long-term. If you just want tomorrow's movements predictions for ON Semiconductor Corporation then click here or Forecast then click here or ON Semiconductor Corporation share price targets or view what Experts say about ON Semiconductor Corporation
Stock listed under Technology
Top price targets Weekly price targets Monthly price targets Yearly price targets Intraday price targets
As on 12 Tue May 2026 Current price of ON Semiconductor Corporation ON is 104.14 and trend of stock is towards upside and stock can be bought for price targets of 112.52, 114.55
| Upside target | 112.52 |
| Downside Target | 102.29 |
| Downside Target | 97.31 |
| Downside Target | 76.51 |
| Downside Target | 69.47 |
| Downside Target | 63.24 |
| Downside Target | 60.02 |
| Downside Target | 54.02 |
ON Semiconductor Corporation ON Opened at 106.52 & Closed at 104.14 and moved inside a range of 98.66-106.52
Closing is -2.87% which is -3.08 points from previous closing of 107.22
On Semiconductor ON share price targets for May month are 107.21 on upside & 101.81 on downside
These share price targets given for ON Semiconductor Corporation ON are very strong targets and levels, and are valid for immediate and current trading for the month of May 2026
| Upside Price target | 107.95 |
| Upside Price target | 107.21 |
| Downside Price target | 101.81 |
| Downside Price target | 98.02 |
| Downside Price target | 76.06 |
| Downside Price target | 74.18 |
| Downside Price target | 73.49 |
| Downside Price target | 71.64 |
| Downside Price target | 69.00 |
| Downside Price target | 68.29 |
| Downside Price target | 65.68 |
| Downside Price target | 64.32 |
ON Semiconductor Corporation ON share price target | weekly targets
These are possible ON Semiconductor Corporation weekly share price targets. The stock can touch or cross these levels during weekly trading sessions.
| First down price target | 99.99 | First up price target | 105.27 |
| Second down price target | 99.08 | Second up price target | 106.16 |
| Third down price target | 96.77 | Third up price target | 106.75 |
| Fourth down price target | 95.87 | Fourth up price target | 109.11 |
| Fifth down price target | 92.39 | Fifth up price target | 109.18 |
| Sixth down price target | 88.72 | Sixth up price target | 110.48 |
| Seventh down price target | 86.61 | Seventh up price target | 112.12 |
| Eight down price target | 74.8 | Eight up price target | 112.59 |
ON Semiconductor Corporation ON Recent prices
| Date | Close | Open | Range | Volume |
| 12 Tue May 2026 | 104.14 | 106.52 | 98.66 106.52 | 4.762M |
| 11 Mon May 2026 | 107.22 | 102.73 | 102.48 107.25 | 5.787M |
| 08 Fri May 2026 | 103.20 | 101.99 | 100.73 103.31 | 10.763M |
| 07 Thu May 2026 | 100.61 | 105.27 | 99.73 105.50 | 19.234M |
| 06 Wed May 2026 | 105.79 | 102.62 | 100.06 105.90 | 12.559M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Further reading:
ON What to do in Intraday & BTST tips
Videos related to: 10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON USA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
