USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 69.97
Daily Resistance: 71.14
5 Day DMA Moving Average is 70.58
20 Day DMA Moving Average is 71.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.03%	70.95	70.71	71.56	70.39	4.42 times
Tue 15 Sep 2026	0.61%	70.92	70.69	70.92	70.43	15.02 times
Mon 14 Sep 2026	-0.71%	70.13	70.26	70.66	69.87	2.01 times
Fri 11 Sep 2026	0.37%	70.88	70.76	70.99	70.59	0.94 times
Thu 10 Sep 2026	-0.66%	70.98	70.50	70.98	69.99	2.04 times
Wed 09 Sep 2026	-0.56%	71.89	70.97	71.89	70.85	2.96 times
Tue 08 Sep 2026	-0.5%	71.76	71.37	71.81	71.25	3.79 times
Fri 04 Sep 2026	0.72%	71.03	71.73	72.01	71.03	9.97 times
Thu 03 Sep 2026	-0.03%	71.69	71.22	71.69	70.71	7.75 times
Wed 02 Sep 2026	-0.01%	71.30	71.24	71.92	71.18	20.81 times

Volume is calculated using 10 day average volume

USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 6730 M

Current day volume is 4.056 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
70.71	0.03%	-0.34%	4.056 times
70.69	0.61%	-0.32%	13.789 times
70.26	-0.71%	0.19%	1.842 times
70.76	0.37%	-0.17%	0.862 times
70.50	-0.66%	-0.68%	1.872 times
70.97	-0.56%	-1.28%	2.719 times
71.37	-0.5%	-0.54%	3.477 times
71.73	0.72%	0.99%	9.153 times
71.22	-0.03%	-0.66%	7.117 times
71.24	-0.01%	-0.08%	19.108 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day