USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 72.3
Daily Resistance: 72.62
5 Day DMA Moving Average is 71.86
20 Day DMA Moving Average is 70.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.42%	72.21	72.39	72.53	72.21	0.95 times
Mon 13 Apr 2026	0.7%	71.39	72.09	72.16	70.93	8.03 times
Fri 10 Apr 2026	0.28%	72.01	71.59	72.01	71.59	0.17 times
Thu 09 Apr 2026	-0.63%	70.92	71.39	71.63	70.84	1.31 times
Wed 08 Apr 2026	3.58%	71.65	71.84	72.39	71.61	1.04 times
Tue 07 Apr 2026	-1.46%	69.77	69.36	69.77	68.98	1.18 times
Mon 06 Apr 2026	-0.2%	70.26	70.39	70.71	70.26	0.3 times
Thu 02 Apr 2026	-0.93%	70.08	70.53	70.59	70.08	1.08 times
Wed 01 Apr 2026	0.34%	71.36	71.19	71.47	70.89	2.67 times
Tue 31 Mar 2026	2.63%	70.36	70.95	70.95	69.65	5.7 times

Volume is calculated using 10 day average volume

USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 4420 M

Current day volume is 1.652 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
72.39	0.42%	0.25%	1.652 times
72.09	0.7%	0.98%	13.959 times
71.59	0.28%	-0.58%	0.294 times
71.39	-0.63%	0.66%	2.285 times
71.84	3.58%	0.27%	1.81 times
69.36	-1.46%	-0.59%	2.059 times
70.39	-0.2%	0.19%	0.52 times
70.53	-0.93%	0.64%	1.878 times
71.19	0.34%	-0.24%	4.638 times
70.95	2.63%	0.84%	9.91 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day