USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 74.85
Daily Resistance: 75.86
5 Day DMA Moving Average is 76.73
20 Day DMA Moving Average is 79.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.63%	74.71	75.30	75.41	74.40	3.09 times
Tue 03 Mar 2026	-2.26%	74.17	74.83	75.02	73.01	6.12 times
Mon 02 Mar 2026	-2.32%	76.66	76.56	76.84	76.01	42.72 times
Fri 27 Feb 2026	-0.25%	78.19	78.38	78.62	77.56	7.09 times
Thu 26 Feb 2026	0.06%	78.61	78.58	78.76	77.78	2.39 times
Wed 25 Feb 2026	-0.75%	78.74	78.53	78.75	77.76	4.97 times
Tue 24 Feb 2026	0.32%	79.13	79.12	79.67	79.02	8.89 times
Mon 23 Feb 2026	-1.99%	79.65	78.87	79.82	78.67	10.74 times
Fri 20 Feb 2026	0.78%	79.57	80.47	80.47	79.51	42.04 times
Thu 19 Feb 2026	-1.05%	80.34	79.85	80.69	79.57	1.88 times

Volume is calculated using 10 day average volume

USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 3285.1 M

Current day volume is 6.666 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
75.30	0.63%	0.79%	6.666 times
74.83	-2.26%	0.89%	13.181 times
76.56	-2.32%	-0.13%	92.022 times
78.38	-0.25%	0.24%	15.281 times
78.58	0.06%	-0.04%	5.144 times
78.53	-0.75%	-0.27%	10.715 times
79.12	0.32%	-0.01%	19.147 times
78.87	-1.99%	-0.98%	23.135 times
80.47	0.78%	1.13%	90.56 times
79.85	-1.05%	-0.61%	4.049 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day