USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 81.82
Daily Resistance: 82.88
5 Day DMA Moving Average is 79.22
20 Day DMA Moving Average is 76.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.63%	81.34	82.30	82.40	81.34	2.31 times
Tue 10 Feb 2026	1.57%	79.60	80.19	80.47	79.60	2.69 times
Mon 09 Feb 2026	1.39%	78.52	78.95	79.11	78.04	1.56 times
Fri 06 Feb 2026	1.43%	77.21	77.87	77.93	77.09	1.91 times
Thu 05 Feb 2026	-0.89%	77.28	76.77	77.28	76.66	1.69 times
Wed 04 Feb 2026	3.14%	76.34	77.46	77.49	76.30	3.45 times
Tue 03 Feb 2026	1.21%	74.92	75.10	75.77	74.54	1.59 times
Mon 02 Feb 2026	-0.64%	74.28	74.20	74.58	74.01	3.45 times
Fri 30 Jan 2026	-1.31%	74.53	74.68	74.90	74.27	1.09 times
Thu 29 Jan 2026	-0.67%	76.95	75.67	77.15	75.18	5.89 times

Volume is calculated using 10 day average volume

USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values USA

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 44540 M

Current day volume is 0.456 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
82.30	2.63%	1.18%	0.456 times
80.19	1.57%	0.74%	0.532 times
78.95	1.39%	0.55%	0.308 times
77.87	1.43%	0.85%	0.377 times
76.77	-0.89%	-0.66%	0.335 times
77.46	3.14%	1.47%	0.683 times
75.10	1.21%	0.24%	0.314 times
74.20	-0.64%	-0.11%	0.683 times
74.68	-1.31%	0.2%	0.216 times
75.67	-0.67%	-1.66%	1.163 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day