USA IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI historical values USA

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 74.78
Daily Resistance: 76.48
5 Day DMA Moving Average is 73.68
20 Day DMA Moving Average is 72.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.87%	73.94	75.61	75.64	73.94	1.77 times
Thu 08 Jan 2026	1.04%	72.00	73.50	73.82	71.79	2.99 times
Wed 07 Jan 2026	-0.8%	73.97	72.74	73.97	72.63	2.67 times
Tue 06 Jan 2026	0.18%	73.46	73.33	73.67	73.26	4.32 times
Mon 05 Jan 2026	0.47%	72.52	73.20	73.47	72.45	1.41 times
Fri 02 Jan 2026	1.18%	72.44	72.86	72.99	72.22	1.14 times
Wed 31 Dec 2025	-0.52%	72.01	72.01	72.53	71.85	8.17 times
Tue 30 Dec 2025	0.64%	72.14	72.39	72.54	72.10	2.13 times
Mon 29 Dec 2025	0.28%	71.97	71.93	72.08	71.68	1.57 times
Fri 26 Dec 2025	0.29%	71.57	71.73	71.76	71.49	1.04 times

Volume is calculated using 10 day average volume

USA IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI historical values USA

Below are charts of USA IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI historical values USA

IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Global Timber & Forestry Index Fund WOOD CCI is: 202

According to CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares S&P Global Timber & Forestry Index Fund

Historical CCI values of IShares S&P Global Timber & Forestry Index Fund WOOD are:

202 52 57 80 52 26 -15 -0 -33 -50

CCI charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. Second charts towards left.