Munafa Stock Market Course + Intraday & FNO calls 
USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA
Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA
- All Indicators in one
- 21Vianet Group, Inc. VNET RSI indicator technical analysis
- 21Vianet Group, Inc. VNET CCI indicator technical analysis
- 21Vianet Group, Inc. VNET ADX indicator technical analysis
- 21Vianet Group, Inc. VNET MACD indicator technical analysis
- 21Vianet Group, Inc. VNET BollingerBands indicator technical analysis
- 21Vianet Group, Inc. VNET Stochastics indicator technical analysis
- 21Vianet Group, Inc. VNET MA indicator technical analysis
- 21Vianet Group, Inc. VNET PriceVolume indicator technical analysis
- Daily Support: 8.84
- Daily Resistance: 9.33
- 5 Day DMA Moving Average is 9.14
- 20 Day DMA Moving Average is 8.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -4.52% | 9.57 | 9.09 | 9.57 | 9.08 | 1.56 times |
| Tue 09 Dec 2025 | 2.04% | 9.31 | 9.52 | 9.53 | 9.04 | 2.78 times |
| Mon 08 Dec 2025 | 4.36% | 9.01 | 9.33 | 9.54 | 9.00 | 2.98 times |
| Fri 05 Dec 2025 | 1.13% | 8.95 | 8.94 | 8.99 | 8.88 | 1.55 times |
| Thu 04 Dec 2025 | -0.56% | 8.86 | 8.84 | 9.01 | 8.80 | 1.53 times |
| Wed 03 Dec 2025 | 1.37% | 8.58 | 8.89 | 9.01 | 8.46 | 1.55 times |
| Tue 02 Dec 2025 | -2.23% | 8.97 | 8.77 | 8.97 | 8.73 | 2.14 times |
| Mon 01 Dec 2025 | 0.34% | 8.87 | 8.97 | 8.97 | 8.71 | 2.33 times |
| Fri 28 Nov 2025 | 0.22% | 8.91 | 8.94 | 8.95 | 8.71 | 1.4 times |
| Wed 26 Nov 2025 | -0.22% | 8.89 | 8.92 | 8.99 | 8.74 | 1.34 times |
Volume is calculated using 10 day average volume
USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA
Below are charts of USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA
21Vianet Group, Inc. VNET Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 21Vianet Group, Inc. VNET is: 6250030 M
Current day volume is 0.243 times compared to averaged volume 21Vianet Group, Inc. has
Historical price to volume measure of 21Vianet Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.09 | -4.52% | -5.02% | 0.243 times |
| 9.52 | 2.04% | 2.26% | 0.432 times |
| 9.33 | 4.36% | 3.55% | 0.463 times |
| 8.94 | 1.13% | -0.11% | 0.242 times |
| 8.84 | -0.56% | -0.23% | 0.238 times |
| 8.89 | 1.37% | 3.61% | 0.242 times |
| 8.77 | -2.23% | -2.23% | 0.332 times |
| 8.97 | 0.34% | 1.13% | 0.362 times |
| 8.94 | 0.22% | 0.34% | 0.218 times |
| 8.92 | -0.22% | 0.34% | 0.208 times |
Price to volume Charts of 21Vianet Group, Inc. VNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA
These are USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
