USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

  • Daily Support: 2.09
  • Daily Resistance: 2.24
  • 5 Day DMA Moving Average is 2.29
  • 20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Jul 2024 -6.06% 2.31 2.17 2.31 2.160.39 times
Fri 12 Jul 2024 0% 2.30 2.31 2.43 2.290.74 times
Thu 11 Jul 2024 2.67% 2.21 2.31 2.33 2.061.96 times
Wed 10 Jul 2024 -6.64% 2.40 2.25 2.44 2.221.21 times
Tue 09 Jul 2024 3.88% 2.22 2.41 2.47 2.221.92 times
Mon 08 Jul 2024 3.57% 2.23 2.32 2.35 2.121.04 times
Fri 05 Jul 2024 -1.32% 2.23 2.24 2.25 2.200.26 times
Wed 03 Jul 2024 0% 2.19 2.27 2.37 2.170.5 times
Wed 03 Jul 2024 4.13% 2.19 2.27 2.37 2.170.5 times
Tue 02 Jul 2024 5.83% 2.05 2.18 2.19 2.050.27 times

Volume is calculated using 10 day average volume

USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

Below are charts of USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

21Vianet Group, Inc. VNET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 21Vianet Group, Inc. VNET is: 851670 M

10 day average volume of 21Vianet Group, Inc. VNET is: 851670 M

Current day volume is 0.513 times compared to averaged volume 21Vianet Group, Inc. has

Historical price to volume measure of 21Vianet Group, Inc. is:

Historical price to volume measure of 21Vianet Group, Inc. is:
Price Percent Change Percent change within day Volume change
2.17-6.06%-6.06%0.513 times
2.310%0.43%0.956 times
2.312.67%4.52%2.543 times
2.25-6.64%-6.25%1.568 times
2.413.88%8.56%2.497 times
2.323.57%4.04%1.358 times
2.24-1.32%0.45%0.336 times
2.270%3.65%0.646 times
2.274.13%3.65%0.646 times
2.185.83%6.34%0.349 times

Price to volume Charts of 21Vianet Group, Inc. VNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

These are USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

Videos related to: USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

Videos related to: USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values USA

 

Back to top