USA 21Vianet Group, Inc. VNET MA indicator, 21Vianet Group, Inc. VNET indicators MA technical analysis, 21Vianet Group, Inc. VNET indicators MA free charts, 21Vianet Group, Inc. VNET indicators MA historical values USA

Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 11.05
Daily Resistance: 11.92
5 Day DMA Moving Average is 10.15
20 Day DMA Moving Average is 9.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	9.32%	10.90	11.38	11.58	10.71	17.45 times
Fri 09 Jan 2026	0.77%	10.49	10.41	10.99	10.30	5.37 times
Thu 08 Jan 2026	10.96%	9.53	10.33	10.41	9.47	10.18 times
Wed 07 Jan 2026	0.11%	9.50	9.31	9.74	9.30	5.79 times
Tue 06 Jan 2026	-0.43%	9.49	9.30	9.67	9.08	2.77 times
Mon 05 Jan 2026	2.52%	9.13	9.34	9.40	8.98	4.61 times
Fri 02 Jan 2026	7.68%	8.76	9.11	9.29	8.76	6.58 times
Wed 31 Dec 2025	-0.24%	8.57	8.46	8.57	8.35	2.09 times
Tue 30 Dec 2025	-1.85%	8.75	8.48	8.77	8.45	2.24 times
Mon 29 Dec 2025	-0.46%	8.55	8.64	8.69	8.45	2.47 times

Volume is calculated using 10 day average volume

USA 21Vianet Group, Inc. VNET MA indicator, 21Vianet Group, Inc. VNET indicators MA technical analysis, 21Vianet Group, Inc. VNET indicators MA free charts, 21Vianet Group, Inc. VNET indicators MA historical values USA

Below are charts of USA 21Vianet Group, Inc. VNET MA indicator, 21Vianet Group, Inc. VNET indicators MA technical analysis, 21Vianet Group, Inc. VNET indicators MA free charts, 21Vianet Group, Inc. VNET indicators MA historical values USA

21Vianet Group, Inc. VNET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 21Vianet Group, Inc. is 9.09

50 day MA of 21Vianet Group, Inc. is 9.15

100 day MA of 21Vianet Group, Inc. is 9.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 21Vianet Group, Inc. VNET is uptrend

Historical Moving averages values of 21Vianet Group, Inc. VNET are:

Price	20 day	50 day	100 day
11.38	9.09	9.15	9.23
10.41	8.99	9.14	9.19
10.33	8.92	9.14	9.17
9.31	8.88	9.13	9.14
9.30	8.88	9.14	9.13

Moving averages charts of $comp $sb are below. First chart to the right hand side