USA 21Vianet Group, Inc. VNET MACD indicator, 21Vianet Group, Inc. VNET indicators MACD technical analysis, 21Vianet Group, Inc. VNET indicators MACD free charts, 21Vianet Group, Inc. VNET indicators MACD historical values USA

Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 8.84
Daily Resistance: 9.33
5 Day DMA Moving Average is 9.14
20 Day DMA Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-4.52%	9.57	9.09	9.57	9.08	1.56 times
Tue 09 Dec 2025	2.04%	9.31	9.52	9.53	9.04	2.78 times
Mon 08 Dec 2025	4.36%	9.01	9.33	9.54	9.00	2.98 times
Fri 05 Dec 2025	1.13%	8.95	8.94	8.99	8.88	1.55 times
Thu 04 Dec 2025	-0.56%	8.86	8.84	9.01	8.80	1.53 times
Wed 03 Dec 2025	1.37%	8.58	8.89	9.01	8.46	1.55 times
Tue 02 Dec 2025	-2.23%	8.97	8.77	8.97	8.73	2.14 times
Mon 01 Dec 2025	0.34%	8.87	8.97	8.97	8.71	2.33 times
Fri 28 Nov 2025	0.22%	8.91	8.94	8.95	8.71	1.4 times
Wed 26 Nov 2025	-0.22%	8.89	8.92	8.99	8.74	1.34 times

Volume is calculated using 10 day average volume

USA 21Vianet Group, Inc. VNET MACD indicator, 21Vianet Group, Inc. VNET indicators MACD technical analysis, 21Vianet Group, Inc. VNET indicators MACD free charts, 21Vianet Group, Inc. VNET indicators MACD historical values USA

Below are charts of USA 21Vianet Group, Inc. VNET MACD indicator, 21Vianet Group, Inc. VNET indicators MACD technical analysis, 21Vianet Group, Inc. VNET indicators MACD free charts, 21Vianet Group, Inc. VNET indicators MACD historical values USA

21Vianet Group, Inc. VNET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 21Vianet Group, Inc. VNET

12,26,9 day 21Vianet Group, Inc. VNET MACD is: 9.05, 9.1, -0.049999999999999

According to MACD indicator, Prices of 21Vianet Group, Inc. VNET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 21Vianet Group, Inc. VNET are:

9.05, 9.1, -0.049999999999999
9.04, 9.1, -0.06
8.95, 9.07, -0.12
8.88, 9.05, -0.17
8.87, 9.06, -0.19
8.88, 9.08, -0.2
8.88, 9.09, -0.21
8.9, 9.12, -0.22
8.89, 9.13, -0.24
8.88, 9.15, -0.27

MACD charts of 21Vianet Group, Inc. VNET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.