ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

  • Daily Support: 22.5
  • Daily Resistance: 23.38
  • 5 Day DMA Moving Average is 22.61
  • 20 Day DMA Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 3.3% 22.46 22.84 23.03 22.151.09 times
Fri 31 Jul 2026 -0.27% 22.02 22.11 22.29 21.660.68 times
Thu 30 Jul 2026 -2.21% 22.53 22.17 22.64 21.800.9 times
Wed 29 Jul 2026 -2.45% 22.93 22.67 23.06 22.300.76 times
Tue 28 Jul 2026 4.03% 22.72 23.24 23.59 22.721.03 times
Mon 27 Jul 2026 4.78% 21.44 22.34 22.51 21.441.16 times
Fri 24 Jul 2026 0% 21.12 21.32 21.63 20.630.65 times
Fri 24 Jul 2026 1.91% 21.12 21.32 21.63 20.630.65 times
Thu 23 Jul 2026 -5.6% 21.82 20.92 21.84 20.501.25 times
Wed 22 Jul 2026 0.18% 22.22 22.16 22.61 21.690.8 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 145820 M

Current day volume is 0.769 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price Percent Change Percent change within day Volume change
22.843.3%1.69%0.769 times
22.11-0.27%0.41%0.479 times
22.17-2.21%-1.6%0.634 times
22.67-2.45%-1.13%0.538 times
23.244.03%2.29%0.726 times
22.344.78%4.2%0.819 times
21.320%0.95%0.461 times
21.321.91%0.95%0.461 times
20.92-5.6%-4.12%0.878 times
22.160.18%-0.27%0.564 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

These are USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Videos related to: USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

 

Back to top