USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 13.69
Daily Resistance: 14.24
5 Day DMA Moving Average is 14.46
20 Day DMA Moving Average is 14.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.86%	14.36	13.96	14.51	13.96	0.7 times
Thu 22 Oct 2026	2.11%	14.21	14.52	14.83	14.21	1.05 times
Wed 21 Oct 2026	-3.4%	14.81	14.22	14.81	14.11	0.61 times
Tue 20 Oct 2026	-1.14%	15.00	14.72	15.63	14.65	0.52 times
Mon 19 Oct 2026	-4.18%	15.62	14.89	15.62	14.83	0.52 times
Fri 16 Oct 2026	1.04%	15.53	15.54	15.89	15.16	0.88 times
Thu 15 Oct 2026	0.72%	15.42	15.38	15.99	15.22	0.76 times
Wed 14 Oct 2026	-1.23%	15.46	15.27	15.62	15.07	0.98 times
Tue 13 Oct 2026	3.41%	14.88	15.46	15.65	14.82	1.19 times
Mon 12 Oct 2026	1.98%	14.66	14.95	15.28	14.46	0.87 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 156420 M

Current day volume is 1.081 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.96	-3.86%	-2.79%	1.081 times
14.52	2.11%	2.18%	1.618 times
14.22	-3.4%	-3.98%	0.939 times
14.72	-1.14%	-1.87%	0.804 times
14.89	-4.18%	-4.67%	0.8 times
15.54	1.04%	0.06%	1.353 times
15.38	0.72%	-0.26%	1.181 times
15.27	-1.23%	-1.23%	1.511 times
15.46	3.41%	3.9%	1.842 times
14.95	1.98%	1.98%	1.34 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day