USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 20.69
Daily Resistance: 21.82
5 Day DMA Moving Average is 21.74
20 Day DMA Moving Average is 20.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-2.86%	21.83	21.40	22.23	21.10	0.56 times
Mon 13 Jul 2026	-0.05%	21.91	22.03	22.43	21.89	0.86 times
Fri 10 Jul 2026	-0.14%	21.88	22.04	22.32	21.71	0.4 times
Thu 09 Jul 2026	4.3%	20.96	22.07	22.10	20.77	0.93 times
Wed 08 Jul 2026	-5.45%	22.20	21.16	22.20	21.13	0.38 times
Tue 07 Jul 2026	2.75%	22.00	22.38	22.49	21.76	1.05 times
Mon 06 Jul 2026	1.26%	21.73	21.78	21.99	20.96	1.02 times
Thu 02 Jul 2026	-0.97%	21.76	21.51	21.93	21.09	1.14 times
Wed 01 Jul 2026	1.73%	21.44	21.72	21.93	21.23	1.1 times
Tue 30 Jun 2026	1.62%	20.79	21.35	21.42	20.32	1.07 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 111960 M

Current day volume is 0.419 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.40	-2.86%	-1.97%	0.419 times
22.03	-0.05%	0.55%	0.638 times
22.04	-0.14%	0.73%	0.302 times
22.07	4.3%	5.3%	0.696 times
21.16	-5.45%	-4.68%	0.283 times
22.38	2.75%	1.73%	0.782 times
21.78	1.26%	0.23%	0.763 times
21.51	-0.97%	-1.15%	0.853 times
21.72	1.73%	1.31%	0.817 times
21.35	1.62%	2.69%	0.797 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day