USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.69
Daily Resistance: 20.36
5 Day DMA Moving Average is 19.82
20 Day DMA Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	19.51	19.87	20.18	19.51	1.26 times
Thu 04 Dec 2025	-2.97%	20.15	19.61	20.25	19.51	1.64 times
Wed 03 Dec 2025	1.97%	19.74	20.21	20.40	19.74	1.45 times
Tue 02 Dec 2025	1.12%	19.74	19.82	19.87	19.49	1.68 times
Mon 01 Dec 2025	-1.26%	19.76	19.60	20.00	19.55	2.06 times
Fri 28 Nov 2025	-0.9%	19.98	19.85	19.98	19.73	1.01 times
Wed 26 Nov 2025	1.16%	19.72	20.03	20.30	19.72	1.77 times
Tue 25 Nov 2025	1.23%	19.78	19.80	20.25	19.70	2.01 times
Mon 24 Nov 2025	-0.46%	19.60	19.56	19.70	19.23	5.32 times
Fri 21 Nov 2025	5.25%	18.82	19.65	19.80	18.79	2.7 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 138120 M

Current day volume is 0.767 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.87	1.33%	1.85%	0.767 times
19.61	-2.97%	-2.68%	0.995 times
20.21	1.97%	2.38%	0.885 times
19.82	1.12%	0.41%	1.024 times
19.60	-1.26%	-0.81%	1.25 times
19.85	-0.9%	-0.65%	0.616 times
20.03	1.16%	1.57%	1.077 times
19.80	1.23%	0.1%	1.225 times
19.56	-0.46%	-0.2%	3.234 times
19.65	5.25%	4.41%	1.641 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day