USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 13.34
Daily Resistance: 13.78
5 Day DMA Moving Average is 13.21
20 Day DMA Moving Average is 16.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.81%	13.25	13.55	13.56	13.12	1.15 times
Thu 20 Aug 2026	-0.53%	13.20	13.18	13.34	12.93	1.64 times
Wed 19 Aug 2026	0.3%	13.40	13.25	13.81	13.18	1.81 times
Tue 18 Aug 2026	2.72%	12.98	13.21	13.33	12.57	2.08 times
Mon 17 Aug 2026	-3.81%	13.30	12.86	13.30	12.58	1.88 times
Fri 14 Aug 2026	-1.91%	13.76	13.37	13.85	13.31	1.51 times
Thu 13 Aug 2026	0.66%	13.61	13.63	14.02	13.50	2.04 times
Wed 12 Aug 2026	-1.6%	13.78	13.54	14.19	13.52	2.26 times
Tue 11 Aug 2026	-4.04%	14.34	13.76	14.40	13.73	2.68 times
Mon 10 Aug 2026	-7.3%	15.22	14.34	15.39	14.19	2.3 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 232441.7 M

Current day volume is 0.64 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.55	2.81%	2.26%	0.64 times
13.18	-0.53%	-0.15%	0.908 times
13.25	0.3%	-1.12%	1.002 times
13.21	2.72%	1.77%	1.156 times
12.86	-3.81%	-3.31%	1.042 times
13.37	-1.91%	-2.83%	0.838 times
13.63	0.66%	0.15%	1.129 times
13.54	-1.6%	-1.74%	1.252 times
13.76	-4.04%	-4.04%	1.485 times
14.34	-7.3%	-5.78%	1.278 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day