USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 19.44
Daily Resistance: 19.74
5 Day DMA Moving Average is 19.72
20 Day DMA Moving Average is 18.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.93%	19.42	19.52	19.66	19.36	0.76 times
Tue 21 Apr 2026	-6.3%	20.58	19.34	20.58	19.29	0.9 times
Mon 20 Apr 2026	2.89%	20.02	20.64	20.94	19.88	1.36 times
Fri 17 Apr 2026	5.25%	19.38	20.06	20.28	19.28	1.2 times
Thu 16 Apr 2026	0.85%	18.73	19.06	19.09	18.42	1.11 times
Wed 15 Apr 2026	2.11%	18.59	18.90	18.95	18.46	0.75 times
Tue 14 Apr 2026	1.87%	18.17	18.51	18.54	18.16	0.68 times
Mon 13 Apr 2026	0.33%	17.91	18.17	18.23	17.72	0.73 times
Fri 10 Apr 2026	-1.25%	18.37	18.11	18.52	18.00	0.98 times
Thu 09 Apr 2026	1.49%	17.91	18.34	18.42	17.60	1.27 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 126080 M

Current day volume is 0.638 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.52	0.93%	0.51%	0.638 times
19.34	-6.3%	-6.03%	0.75 times
20.64	2.89%	3.1%	1.138 times
20.06	5.25%	3.51%	1.008 times
19.06	0.85%	1.76%	0.929 times
18.90	2.11%	1.67%	0.625 times
18.51	1.87%	1.87%	0.572 times
18.17	0.33%	1.45%	0.607 times
18.11	-1.25%	-1.42%	0.822 times
18.34	1.49%	2.4%	1.06 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day