USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 14.55
Daily Resistance: 15.11
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 14.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	3.13%	14.55	14.82	14.84	14.28	0.51 times
Thu 01 Oct 2026	-0.69%	14.53	14.37	14.77	14.23	0.6 times
Wed 30 Sep 2026	-1.56%	14.73	14.47	14.73	14.33	1.1 times
Tue 29 Sep 2026	-0.81%	14.90	14.70	14.90	14.56	0.44 times
Mon 28 Sep 2026	2.21%	14.47	14.82	15.00	14.27	0.67 times
Fri 25 Sep 2026	1.68%	14.29	14.50	14.62	14.24	0.73 times
Thu 24 Sep 2026	1.57%	14.18	14.26	14.39	14.00	0.67 times
Wed 23 Sep 2026	-5.01%	14.61	14.04	14.72	14.01	0.62 times
Tue 22 Sep 2026	2%	14.69	14.78	14.99	14.61	0.46 times
Mon 21 Sep 2026	2.48%	14.21	14.49	14.50	14.08	0.97 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 193540 M

Current day volume is 0.621 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.82	3.13%	1.86%	0.621 times
14.37	-0.69%	-1.1%	0.723 times
14.47	-1.56%	-1.77%	1.33 times
14.70	-0.81%	-1.34%	0.529 times
14.82	2.21%	2.42%	0.813 times
14.50	1.68%	1.47%	0.889 times
14.26	1.57%	0.56%	0.807 times
14.04	-5.01%	-3.9%	0.753 times
14.78	2%	0.61%	0.559 times
14.49	2.48%	1.97%	1.178 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day