USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 16.51
Daily Resistance: 17
5 Day DMA Moving Average is 17.24
20 Day DMA Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.86%	17.09	16.90	17.09	16.60	2.16 times
Wed 01 Apr 2026	-1.43%	17.38	17.22	17.66	17.17	1.52 times
Tue 31 Mar 2026	-1.19%	17.79	17.47	17.79	17.17	2.01 times
Mon 30 Mar 2026	4.49%	17.09	17.68	17.73	17.09	2.57 times
Fri 27 Mar 2026	-2.08%	17.06	16.92	17.18	16.76	2.36 times
Thu 26 Mar 2026	0.52%	17.00	17.28	17.35	16.87	3.86 times
Wed 25 Mar 2026	1.06%	17.20	17.19	17.40	16.98	1.74 times
Tue 24 Mar 2026	-2.13%	17.13	17.01	17.36	16.87	1.85 times
Mon 23 Mar 2026	2.78%	17.33	17.38	17.79	16.99	2.26 times
Fri 20 Mar 2026	-1.57%	17.25	16.91	17.40	16.82	1.16 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 167609.6 M

Current day volume is 0.771 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.90	-1.86%	-1.11%	0.771 times
17.22	-1.43%	-0.92%	0.544 times
17.47	-1.19%	-1.8%	0.718 times
17.68	4.49%	3.45%	0.918 times
16.92	-2.08%	-0.82%	0.842 times
17.28	0.52%	1.65%	1.38 times
17.19	1.06%	-0.06%	0.623 times
17.01	-2.13%	-0.7%	0.661 times
17.38	2.78%	0.29%	0.807 times
16.91	-1.57%	-1.97%	0.414 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day