USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 17.61
Daily Resistance: 18.39
5 Day DMA Moving Average is 17.86
20 Day DMA Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.99%	17.79	17.96	18.03	17.25	2.18 times
Wed 13 May 2026	1.44%	17.16	17.61	17.93	16.91	2.46 times
Tue 12 May 2026	-0.4%	17.75	17.36	17.75	16.91	1.76 times
Mon 11 May 2026	-8.07%	18.87	17.43	18.87	17.35	1.79 times
Fri 08 May 2026	-2.57%	19.34	18.96	19.34	18.53	1.17 times
Thu 07 May 2026	-2.75%	19.82	19.46	20.35	19.46	1.62 times
Wed 06 May 2026	0%	20.00	20.01	21.00	19.51	2.74 times
Wed 06 May 2026	3.89%	20.00	20.01	21.00	19.51	2.74 times
Tue 05 May 2026	3.77%	18.37	19.26	19.27	18.17	1.34 times
Mon 04 May 2026	-4.08%	19.25	18.56	19.44	18.30	1 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 129680 M

Current day volume is 1.242 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.96	1.99%	0.96%	1.242 times
17.61	1.44%	2.62%	1.4 times
17.36	-0.4%	-2.2%	1.003 times
17.43	-8.07%	-7.63%	1.018 times
18.96	-2.57%	-1.96%	0.665 times
19.46	-2.75%	-1.82%	0.919 times
20.01	0%	0.05%	1.56 times
20.01	3.89%	0.05%	1.56 times
19.26	3.77%	4.84%	0.763 times
18.56	-4.08%	-3.58%	0.567 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day