USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 20.73
Daily Resistance: 21.26
5 Day DMA Moving Average is 21.18
20 Day DMA Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.35%	21.34	21.14	21.37	20.84	1.51 times
Tue 10 Feb 2026	1.08%	21.15	21.43	22.06	21.00	1.5 times
Mon 09 Feb 2026	-0.66%	21.55	21.20	21.55	20.57	1.6 times
Fri 06 Feb 2026	2.55%	20.72	21.34	21.41	20.72	1.23 times
Thu 05 Feb 2026	-0.43%	20.92	20.81	21.06	20.30	1.42 times
Wed 04 Feb 2026	2.25%	20.60	20.90	21.03	20.49	1.48 times
Tue 03 Feb 2026	-5.63%	21.59	20.44	21.70	20.24	1.65 times
Mon 02 Feb 2026	-0.18%	21.69	21.66	21.98	21.11	1.36 times
Fri 30 Jan 2026	0.09%	21.57	21.70	21.93	21.35	1.71 times
Thu 29 Jan 2026	1.45%	21.46	21.68	21.68	21.01	1.49 times

Volume is calculated using 10 day average volume

USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

Below are charts of USA USANA Health Sciences, Inc. USNA PriceVolume indicator, USANA Health Sciences, Inc. USNA indicators PriceVolume technical analysis, USANA Health Sciences, Inc. USNA indicators PriceVolume free charts, USANA Health Sciences, Inc. USNA indicators PriceVolume historical values USA

USANA Health Sciences, Inc. USNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USANA Health Sciences, Inc. USNA is: 191460 M

Current day volume is 0.495 times compared to averaged volume USANA Health Sciences, Inc. has

Historical price to volume measure of USANA Health Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.14	-1.35%	-0.94%	0.495 times
21.43	1.08%	1.32%	0.491 times
21.20	-0.66%	-1.62%	0.523 times
21.34	2.55%	2.99%	0.402 times
20.81	-0.43%	-0.53%	0.464 times
20.90	2.25%	1.46%	0.486 times
20.44	-5.63%	-5.33%	0.541 times
21.66	-0.18%	-0.14%	0.446 times
21.70	0.09%	0.6%	0.559 times
21.68	1.45%	1.03%	0.488 times

Price to volume Charts of USANA Health Sciences, Inc. USNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day