USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 39.61
Daily Resistance: 40.93
5 Day DMA Moving Average is 39.39
20 Day DMA Moving Average is 38.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.91%	39.50	40.01	40.52	39.20	1.21 times
Tue 10 Feb 2026	2.03%	39.02	39.65	39.96	38.70	1.24 times
Mon 09 Feb 2026	-1.09%	39.10	38.86	39.11	38.09	1.12 times
Fri 06 Feb 2026	0.36%	39.05	39.29	39.69	38.96	1.35 times
Thu 05 Feb 2026	0.75%	39.21	39.15	39.71	38.94	1.49 times
Wed 04 Feb 2026	0.96%	38.80	38.86	39.39	38.63	1.28 times
Tue 03 Feb 2026	-0.44%	38.53	38.49	39.17	38.25	1.1 times
Mon 02 Feb 2026	2.06%	37.88	38.66	38.66	37.88	1.03 times
Fri 30 Jan 2026	2.19%	37.06	37.88	37.94	37.04	1.37 times
Thu 29 Jan 2026	-0.27%	37.25	37.07	37.66	36.98	1.16 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 112040 M

Current day volume is 1.125 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.01	0.91%	1.29%	1.125 times
39.65	2.03%	1.61%	1.152 times
38.86	-1.09%	-0.61%	1.043 times
39.29	0.36%	0.61%	1.254 times
39.15	0.75%	-0.15%	1.384 times
38.86	0.96%	0.15%	1.185 times
38.49	-0.44%	-0.1%	1.021 times
38.66	2.06%	2.06%	0.959 times
37.88	2.19%	2.21%	1.272 times
37.07	-0.27%	-0.48%	1.076 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day