USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 41.36
Daily Resistance: 42.06
5 Day DMA Moving Average is 41.17
20 Day DMA Moving Average is 40.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.1%	41.28	41.44	41.98	41.28	1.74 times
Fri 21 Aug 2026	-1.63%	41.90	40.99	41.95	40.91	1.77 times
Thu 20 Aug 2026	1.02%	41.13	41.67	41.98	41.00	1.52 times
Wed 19 Aug 2026	1.83%	40.91	41.25	41.70	40.72	1.69 times
Tue 18 Aug 2026	0.77%	40.62	40.51	41.17	40.42	1.66 times
Mon 17 Aug 2026	-1.76%	40.46	40.20	40.81	40.19	1.66 times
Fri 14 Aug 2026	1.69%	40.17	40.92	40.94	39.85	1.49 times
Thu 13 Aug 2026	-0.72%	40.91	40.24	40.93	39.67	3.03 times
Wed 12 Aug 2026	2.45%	39.19	40.53	40.60	39.00	1.46 times
Tue 11 Aug 2026	0.03%	39.44	39.56	39.87	39.44	1.15 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 183510 M

Current day volume is 0.839 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.44	1.1%	0.39%	0.839 times
40.99	-1.63%	-2.17%	0.855 times
41.67	1.02%	1.31%	0.735 times
41.25	1.83%	0.83%	0.816 times
40.51	0.77%	-0.27%	0.804 times
40.20	-1.76%	-0.64%	0.8 times
40.92	1.69%	1.87%	0.721 times
40.24	-0.72%	-1.64%	1.465 times
40.53	2.45%	3.42%	0.707 times
39.56	0.03%	0.3%	0.556 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day