USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 33.81
Daily Resistance: 34.68
5 Day DMA Moving Average is 35.96
20 Day DMA Moving Average is 37.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.69%	34.65	34.54	34.82	33.95	1.92 times
Fri 23 Oct 2026	-6.48%	37.05	34.78	37.48	34.54	2.6 times
Thu 22 Oct 2026	2.17%	36.53	37.19	37.26	36.50	1.72 times
Wed 21 Oct 2026	-1.36%	36.84	36.40	36.93	35.74	1.95 times
Tue 20 Oct 2026	-0.94%	37.65	36.90	37.84	36.89	1.3 times
Mon 19 Oct 2026	-2.56%	37.84	37.25	38.15	37.19	0.69 times
Fri 16 Oct 2026	-0.31%	38.72	38.23	38.80	38.19	1.31 times
Thu 15 Oct 2026	0.31%	38.80	38.35	39.49	38.27	1.3 times
Wed 14 Oct 2026	1.54%	37.96	38.23	38.26	37.55	1.2 times
Tue 13 Oct 2026	-0.16%	38.15	37.65	38.45	37.61	0.99 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 137950 M

Current day volume is 1.482 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.54	-0.69%	-0.32%	1.482 times
34.78	-6.48%	-6.13%	2.012 times
37.19	2.17%	1.81%	1.331 times
36.40	-1.36%	-1.19%	1.508 times
36.90	-0.94%	-1.99%	1.005 times
37.25	-2.56%	-1.56%	0.531 times
38.23	-0.31%	-1.27%	1.013 times
38.35	0.31%	-1.16%	1.004 times
38.23	1.54%	0.71%	0.924 times
37.65	-0.16%	-1.31%	0.768 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day