USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 37.26
Daily Resistance: 38.39
5 Day DMA Moving Average is 37.5
20 Day DMA Moving Average is 37.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	37.40	37.47	38.17	37.04	1.54 times
Wed 24 Dec 2025	0.19%	37.55	37.42	37.56	37.17	0.89 times
Tue 23 Dec 2025	-0.48%	37.36	37.35	37.83	37.12	1.61 times
Mon 22 Dec 2025	-0.56%	37.62	37.53	38.02	37.13	1.76 times
Fri 19 Dec 2025	0%	37.77	37.74	38.01	37.34	5.22 times
Thu 18 Dec 2025	-0.21%	37.80	37.74	38.38	37.73	1.59 times
Wed 17 Dec 2025	0.42%	37.79	37.82	38.45	37.77	1.81 times
Tue 16 Dec 2025	-0.45%	38.03	37.66	38.34	37.60	1.44 times
Mon 15 Dec 2025	0.83%	37.61	37.83	37.96	37.11	1.73 times
Fri 12 Dec 2025	-1.39%	38.09	37.52	38.42	37.42	1.39 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 115510 M

Current day volume is 0.967 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.47	0.13%	0.19%	0.967 times
37.42	0.19%	-0.35%	0.56 times
37.35	-0.48%	-0.03%	1.012 times
37.53	-0.56%	-0.24%	1.108 times
37.74	0%	-0.08%	3.286 times
37.74	-0.21%	-0.16%	1 times
37.82	0.42%	0.08%	1.138 times
37.66	-0.45%	-0.97%	0.908 times
37.83	0.83%	0.58%	1.09 times
37.52	-1.39%	-1.5%	0.874 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day