USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 39.59
Daily Resistance: 40.99
5 Day DMA Moving Average is 41.69
20 Day DMA Moving Average is 42.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.49%	41.19	40.58	41.40	40.00	1 times
Mon 11 May 2026	-4.05%	42.28	40.78	42.58	40.78	1.17 times
Fri 08 May 2026	-0.56%	42.85	42.50	43.43	42.27	0.55 times
Thu 07 May 2026	2.15%	41.96	42.74	42.84	41.00	0.61 times
Wed 06 May 2026	0%	42.50	41.84	42.69	41.84	0.71 times
Wed 06 May 2026	-0.97%	42.50	41.84	42.69	41.84	0.71 times
Tue 05 May 2026	1.05%	41.74	42.25	42.64	41.52	0.51 times
Mon 04 May 2026	-1.62%	42.44	41.81	42.66	41.50	0.6 times
Fri 01 May 2026	0.66%	42.71	42.50	42.77	41.62	0.76 times
Thu 30 Apr 2026	-0.09%	42.32	42.22	42.79	41.54	0.69 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 216300 M

Current day volume is 0.81 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.58	-0.49%	-1.48%	0.81 times
40.78	-4.05%	-3.55%	0.947 times
42.50	-0.56%	-0.82%	0.445 times
42.74	2.15%	1.86%	0.494 times
41.84	0%	-1.55%	0.578 times
41.84	-0.97%	-1.55%	0.578 times
42.25	1.05%	1.22%	0.416 times
41.81	-1.62%	-1.48%	0.484 times
42.50	0.66%	-0.49%	0.619 times
42.22	-0.09%	-0.24%	0.558 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day