USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 38.25
Daily Resistance: 39.4
5 Day DMA Moving Average is 38.22
20 Day DMA Moving Average is 38.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.49%	37.99	38.72	38.93	37.78	1.28 times
Tue 14 Jul 2026	0.34%	37.77	38.15	38.52	37.33	1.67 times
Mon 13 Jul 2026	-0.42%	38.42	38.02	39.25	37.92	1.3 times
Fri 10 Jul 2026	0.39%	37.84	38.18	38.55	37.84	0.47 times
Thu 09 Jul 2026	-0.65%	37.27	38.03	38.55	37.27	1.02 times
Wed 08 Jul 2026	-0.44%	38.65	38.28	38.75	37.90	0.35 times
Tue 07 Jul 2026	0.13%	39.01	38.45	39.62	38.25	1.58 times
Mon 06 Jul 2026	-5.84%	40.90	38.40	40.90	38.35	1.62 times
Thu 02 Jul 2026	1.85%	40.28	40.78	40.97	40.04	1.76 times
Wed 01 Jul 2026	1.24%	39.55	40.04	40.14	39.47	1.57 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values USA

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 178960 M

Current day volume is 0.934 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.72	1.49%	1.92%	0.934 times
38.15	0.34%	1.01%	1.223 times
38.02	-0.42%	-1.04%	0.948 times
38.18	0.39%	0.9%	0.342 times
38.03	-0.65%	2.04%	0.746 times
38.28	-0.44%	-0.96%	0.255 times
38.45	0.13%	-1.44%	1.151 times
38.40	-5.84%	-6.11%	1.186 times
40.78	1.85%	1.24%	1.286 times
40.04	1.24%	1.24%	1.144 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day