USA Tootsie Roll Industries, Inc. TR MA indicator, Tootsie Roll Industries, Inc. TR indicators MA technical analysis, Tootsie Roll Industries, Inc. TR indicators MA free charts, Tootsie Roll Industries, Inc. TR indicators MA historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 37.28
Daily Resistance: 37.91
5 Day DMA Moving Average is 37.61
20 Day DMA Moving Average is 38.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	37.59	37.59	37.64	37.01	1.09 times
Thu 04 Dec 2025	0.45%	37.56	37.73	37.86	37.35	1.61 times
Wed 03 Dec 2025	0.32%	37.64	37.56	38.02	37.27	2.09 times
Tue 02 Dec 2025	-0.77%	37.77	37.44	37.81	37.21	1.24 times
Mon 01 Dec 2025	-1.64%	38.13	37.73	38.42	37.46	2.15 times
Fri 28 Nov 2025	-0.9%	38.92	38.36	39.05	37.94	1.05 times
Wed 26 Nov 2025	-1.1%	39.14	38.71	39.83	38.59	2.81 times
Tue 25 Nov 2025	3.44%	38.05	39.14	39.33	37.99	2.06 times
Mon 24 Nov 2025	-2.7%	38.57	37.84	38.83	37.83	3.25 times
Fri 21 Nov 2025	-0.84%	39.51	38.89	40.06	38.56	3.11 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR MA indicator, Tootsie Roll Industries, Inc. TR indicators MA technical analysis, Tootsie Roll Industries, Inc. TR indicators MA free charts, Tootsie Roll Industries, Inc. TR indicators MA historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR MA indicator, Tootsie Roll Industries, Inc. TR indicators MA technical analysis, Tootsie Roll Industries, Inc. TR indicators MA free charts, Tootsie Roll Industries, Inc. TR indicators MA historical values USA

Tootsie Roll Industries, Inc. TR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tootsie Roll Industries, Inc. is 38.59

50 day MA of Tootsie Roll Industries, Inc. is 39.66

100 day MA of Tootsie Roll Industries, Inc. is 39.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tootsie Roll Industries, Inc. TR is uptrend

Historical Moving averages values of Tootsie Roll Industries, Inc. TR are:

Price	20 day	50 day	100 day
37.59	38.59	39.66	39.68
37.73	38.56	39.72	39.67
37.56	38.53	39.78	39.64
37.44	38.51	39.85	39.62
37.73	38.4	39.91	39.59

Moving averages charts of $comp $sb are below. First chart to the right hand side