USA Tootsie Roll Industries, Inc. TR MA indicator, Tootsie Roll Industries, Inc. TR indicators MA technical analysis, Tootsie Roll Industries, Inc. TR indicators MA free charts, Tootsie Roll Industries, Inc. TR indicators MA historical values USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 39.61
Daily Resistance: 40.93
5 Day DMA Moving Average is 39.39
20 Day DMA Moving Average is 38.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.91%	39.50	40.01	40.52	39.20	1.21 times
Tue 10 Feb 2026	2.03%	39.02	39.65	39.96	38.70	1.24 times
Mon 09 Feb 2026	-1.09%	39.10	38.86	39.11	38.09	1.12 times
Fri 06 Feb 2026	0.36%	39.05	39.29	39.69	38.96	1.35 times
Thu 05 Feb 2026	0.75%	39.21	39.15	39.71	38.94	1.49 times
Wed 04 Feb 2026	0.96%	38.80	38.86	39.39	38.63	1.28 times
Tue 03 Feb 2026	-0.44%	38.53	38.49	39.17	38.25	1.1 times
Mon 02 Feb 2026	2.06%	37.88	38.66	38.66	37.88	1.03 times
Fri 30 Jan 2026	2.19%	37.06	37.88	37.94	37.04	1.37 times
Thu 29 Jan 2026	-0.27%	37.25	37.07	37.66	36.98	1.16 times

Volume is calculated using 10 day average volume

USA Tootsie Roll Industries, Inc. TR MA indicator, Tootsie Roll Industries, Inc. TR indicators MA technical analysis, Tootsie Roll Industries, Inc. TR indicators MA free charts, Tootsie Roll Industries, Inc. TR indicators MA historical values USA

Below are charts of USA Tootsie Roll Industries, Inc. TR MA indicator, Tootsie Roll Industries, Inc. TR indicators MA technical analysis, Tootsie Roll Industries, Inc. TR indicators MA free charts, Tootsie Roll Industries, Inc. TR indicators MA historical values USA

Tootsie Roll Industries, Inc. TR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tootsie Roll Industries, Inc. is 38.18

50 day MA of Tootsie Roll Industries, Inc. is 37.59

100 day MA of Tootsie Roll Industries, Inc. is 38.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tootsie Roll Industries, Inc. TR is uptrend

Historical Moving averages values of Tootsie Roll Industries, Inc. TR are:

Price	20 day	50 day	100 day
40.01	38.18	37.59	38.78
39.65	38.05	37.56	38.79
38.86	37.92	37.54	38.81
39.29	37.81	37.55	38.84
39.15	37.69	37.52	38.85

Moving averages charts of $comp $sb are below. First chart to the right hand side