USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 20.28
Daily Resistance: 20.73
5 Day DMA Moving Average is 20.11
20 Day DMA Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.09%	20.16	20.44	20.57	20.12	0.14 times
Fri 02 Oct 2026	0.7%	19.97	20.22	20.25	19.97	0.2 times
Thu 01 Oct 2026	0.96%	19.68	20.08	20.08	19.68	0.19 times
Wed 30 Sep 2026	-0.25%	19.95	19.89	19.97	19.81	0.15 times
Tue 29 Sep 2026	-0.65%	19.99	19.94	20.08	19.94	0.21 times
Mon 28 Sep 2026	-0.35%	20.00	20.07	20.10	19.99	0.1 times
Fri 25 Sep 2026	-0.84%	20.50	20.14	20.50	20.04	0.33 times
Thu 24 Sep 2026	-1.5%	20.27	20.31	20.41	20.27	0.15 times
Wed 23 Sep 2026	-0.48%	20.52	20.62	20.82	20.52	0.19 times
Tue 22 Sep 2026	-0.86%	21.00	20.72	21.07	20.71	0.39 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 15470 M

Current day volume is 0.472 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
20.44	1.09%	1.39%	0.472 times
20.22	0.7%	1.25%	0.672 times
20.08	0.96%	2.03%	0.621 times
19.89	-0.25%	-0.3%	0.498 times
19.94	-0.65%	-0.25%	0.679 times
20.07	-0.35%	0.35%	0.343 times
20.14	-0.84%	-1.76%	1.086 times
20.31	-1.5%	0.2%	0.485 times
20.62	-0.48%	0.49%	0.614 times
20.72	-0.86%	-1.33%	1.28 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day