USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 21.37
Daily Resistance: 21.61
5 Day DMA Moving Average is 21.38
20 Day DMA Moving Average is 21.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.6%	21.64	21.50	21.71	21.47	0.1 times
Wed 12 Aug 2026	0.84%	21.40	21.63	21.75	21.40	0.05 times
Tue 11 Aug 2026	0.89%	21.25	21.45	21.50	21.25	0.07 times
Mon 10 Aug 2026	0.85%	21.21	21.26	21.31	21.20	0.04 times
Fri 07 Aug 2026	-0.57%	21.15	21.08	21.32	21.06	0.03 times
Thu 06 Aug 2026	0.52%	21.15	21.20	21.32	21.14	0.07 times
Wed 05 Aug 2026	-1.4%	21.26	21.09	21.28	21.05	0.06 times
Tue 04 Aug 2026	-0.47%	21.42	21.39	21.45	21.17	0.13 times
Mon 03 Aug 2026	-0.09%	21.55	21.49	21.56	21.40	0.06 times
Fri 31 Jul 2026	0.14%	21.41	21.51	21.68	21.40	0.1 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 130543.4 M

Current day volume is 0.103 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.50	-0.6%	-0.65%	0.103 times
21.63	0.84%	1.07%	0.051 times
21.45	0.89%	0.94%	0.069 times
21.26	0.85%	0.24%	0.038 times
21.08	-0.57%	-0.33%	0.027 times
21.20	0.52%	0.24%	0.068 times
21.09	-1.4%	-0.8%	0.057 times
21.39	-0.47%	-0.14%	0.131 times
21.49	-0.09%	-0.28%	0.06 times
21.51	0.14%	0.47%	0.102 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day