USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 21.75
Daily Resistance: 22.03
5 Day DMA Moving Average is 21.84
20 Day DMA Moving Average is 22.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.96%	21.63	21.87	21.90	21.62	1.48 times
Mon 01 Jun 2026	-1.2%	21.65	21.45	21.65	21.45	0.48 times
Fri 29 May 2026	-1.32%	21.94	21.71	21.94	21.61	0.62 times
Thu 28 May 2026	-0.68%	22.11	22.00	22.11	21.94	0.29 times
Wed 27 May 2026	-1.51%	22.34	22.15	22.34	22.15	0.16 times
Tue 26 May 2026	-0.66%	22.81	22.49	22.81	22.47	1.25 times
Fri 22 May 2026	0.98%	22.34	22.64	22.64	22.34	0.67 times
Thu 21 May 2026	0.63%	22.31	22.42	22.44	22.28	0.86 times
Wed 20 May 2026	0.5%	22.26	22.28	22.44	22.20	1.17 times
Tue 19 May 2026	0.59%	21.93	22.17	22.21	21.93	0.34 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 23320 M

Current day volume is 0.905 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.87	1.96%	1.11%	0.905 times
21.45	-1.2%	-0.92%	0.296 times
21.71	-1.32%	-1.05%	0.382 times
22.00	-0.68%	-0.5%	0.18 times
22.15	-1.51%	-0.85%	0.099 times
22.49	-0.66%	-1.4%	0.768 times
22.64	0.98%	1.34%	0.412 times
22.42	0.63%	0.49%	0.527 times
22.28	0.5%	0.09%	0.716 times
22.17	0.59%	1.09%	0.21 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day