USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 22.17
Daily Resistance: 22.39
5 Day DMA Moving Average is 22.18
20 Day DMA Moving Average is 22.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.41%	22.12	22.28	22.28	22.06	0.11 times
Mon 11 May 2026	1.32%	21.86	22.19	22.24	21.86	0.28 times
Fri 08 May 2026	-1.22%	22.17	21.90	22.21	21.85	0.1 times
Thu 07 May 2026	-0.89%	22.20	22.17	22.20	22.08	0.17 times
Wed 06 May 2026	0%	22.69	22.37	22.69	22.30	0.55 times
Wed 06 May 2026	-1.67%	22.69	22.37	22.69	22.30	0.55 times
Tue 05 May 2026	-0.26%	22.82	22.75	22.96	22.73	0.71 times
Mon 04 May 2026	0.44%	22.51	22.81	22.87	22.51	0.31 times
Fri 01 May 2026	-0.66%	22.73	22.71	22.97	22.71	0.34 times
Thu 30 Apr 2026	3.02%	22.22	22.86	22.92	22.22	0.29 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 17050 M

Current day volume is 0.223 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.28	0.41%	0.72%	0.223 times
22.19	1.32%	1.51%	0.557 times
21.90	-1.22%	-1.22%	0.205 times
22.17	-0.89%	-0.14%	0.34 times
22.37	0%	-1.41%	1.079 times
22.37	-1.67%	-1.41%	1.079 times
22.75	-0.26%	-0.31%	1.402 times
22.81	0.44%	1.33%	0.604 times
22.71	-0.66%	-0.09%	0.674 times
22.86	3.02%	2.88%	0.563 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day