USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 21.6
Daily Resistance: 21.76
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.03%	21.54	21.68	21.68	21.52	0.96 times
Tue 10 Feb 2026	0.89%	21.29	21.46	21.55	21.29	1.78 times
Mon 09 Feb 2026	1.19%	21.03	21.27	21.27	21.03	0.97 times
Fri 06 Feb 2026	1.15%	20.88	21.02	21.09	20.88	1.11 times
Thu 05 Feb 2026	0.24%	20.75	20.78	20.79	20.64	0.97 times
Wed 04 Feb 2026	-1.14%	20.94	20.73	20.99	20.67	0.72 times
Tue 03 Feb 2026	1.7%	20.67	20.97	20.97	20.67	1.27 times
Mon 02 Feb 2026	-1.53%	20.85	20.62	20.86	20.61	1.08 times
Fri 30 Jan 2026	-0.38%	20.91	20.94	20.98	20.75	1.24 times
Thu 29 Jan 2026	-0.19%	21.09	21.02	21.14	20.95	1.68 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 45620 M

Current day volume is 0.221 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.68	1.03%	0.65%	0.221 times
21.46	0.89%	0.8%	0.408 times
21.27	1.19%	1.14%	0.224 times
21.02	1.15%	0.67%	0.254 times
20.78	0.24%	0.14%	0.224 times
20.73	-1.14%	-1%	0.164 times
20.97	1.7%	1.45%	0.292 times
20.62	-1.53%	-1.1%	0.248 times
20.94	-0.38%	0.14%	0.285 times
21.02	-0.19%	-0.33%	0.386 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day