USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 20.23
Daily Resistance: 20.49
5 Day DMA Moving Average is 20.25
20 Day DMA Moving Average is 20.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.55%	20.15	20.31	20.41	20.15	1.44 times
Thu 08 Jan 2026	-0.15%	19.99	20.00	20.10	19.96	1.64 times
Wed 07 Jan 2026	-1.91%	20.45	20.03	20.45	19.93	0.53 times
Tue 06 Jan 2026	-0.29%	20.40	20.42	20.56	20.31	0.78 times
Mon 05 Jan 2026	-1.11%	20.94	20.48	20.94	20.24	0.94 times
Fri 02 Jan 2026	1.62%	20.43	20.71	20.80	20.42	1.4 times
Wed 31 Dec 2025	-0.97%	20.50	20.38	20.55	20.38	0.68 times
Mon 29 Dec 2025	0%	20.61	20.58	20.65	20.55	1.06 times
Mon 29 Dec 2025	0.49%	20.61	20.58	20.65	20.55	1.06 times
Fri 26 Dec 2025	-0.63%	20.59	20.48	20.59	20.43	1.55 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise Power And Energy Infrastructure Fund, Inc TPZ

12,26,9 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD is: 20.36, 20.51, -0.15

According to MACD indicator, Prices of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

20.36, 20.51, -0.15
20.37, 20.53, -0.16
20.44, 20.57, -0.13
20.52, 20.61, -0.09
20.54, 20.63, -0.09
20.55, 20.64, -0.09
20.52, 20.63, -0.11
20.55, 20.65, -0.099999999999998
20.54, 20.66, -0.12
20.53, 20.67, -0.14

MACD charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.