USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 22.13
Daily Resistance: 22.22
5 Day DMA Moving Average is 22.22
20 Day DMA Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.41%	22.13	22.17	22.17	22.08	0.26 times
Mon 13 Apr 2026	-1.08%	22.25	22.08	22.38	22.02	0.65 times
Fri 10 Apr 2026	-0.36%	22.51	22.32	22.53	22.25	0.69 times
Thu 09 Apr 2026	1.17%	22.47	22.40	22.68	22.33	0.72 times
Wed 08 Apr 2026	0.18%	21.97	22.14	22.29	21.89	0.55 times
Tue 07 Apr 2026	0.41%	22.05	22.10	22.15	21.96	0.23 times
Mon 06 Apr 2026	-0.27%	22.07	22.01	22.09	21.93	0.33 times
Thu 02 Apr 2026	0.64%	21.75	22.07	22.11	21.75	0.24 times
Wed 01 Apr 2026	0.23%	22.03	21.93	22.10	21.83	2.44 times
Tue 31 Mar 2026	-0.14%	21.91	21.88	22.03	21.77	0.82 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI is: 13

According to CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tortoise Power And Energy Infrastructure Fund, Inc

Historical CCI values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

13 23 126 178 -4 -22 -52 -69 -81 -111

CCI charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Second charts towards left.