USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI historical values USA

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 21.38
Daily Resistance: 21.64
5 Day DMA Moving Average is 21.05
20 Day DMA Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.89%	21.29	21.46	21.55	21.29	1.78 times
Mon 09 Feb 2026	1.19%	21.03	21.27	21.27	21.03	0.98 times
Fri 06 Feb 2026	1.15%	20.88	21.02	21.09	20.88	1.11 times
Thu 05 Feb 2026	0.24%	20.75	20.78	20.79	20.64	0.98 times
Wed 04 Feb 2026	-1.14%	20.94	20.73	20.99	20.67	0.72 times
Tue 03 Feb 2026	1.7%	20.67	20.97	20.97	20.67	1.28 times
Mon 02 Feb 2026	-1.53%	20.85	20.62	20.86	20.61	1.08 times
Fri 30 Jan 2026	-0.38%	20.91	20.94	20.98	20.75	1.25 times
Thu 29 Jan 2026	-0.19%	21.09	21.02	21.14	20.95	1.69 times
Wed 28 Jan 2026	0.43%	20.94	21.06	21.06	20.94	0.5 times

Volume is calculated using 10 day average volume

USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI historical values USA

Below are charts of USA Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators CCI historical values USA

Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI is: 209

According to CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tortoise Power And Energy Infrastructure Fund, Inc

Historical CCI values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

209 114 40 -61 -38 -9 -77 -2 55 49

CCI charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Second charts towards left.