USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 329.63
Daily Resistance: 338.82
5 Day DMA Moving Average is 338.52
20 Day DMA Moving Average is 328.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.16%	339.66	335.15	342.48	333.29	1.03 times
Tue 21 Apr 2026	-2.71%	343.94	334.61	345.41	332.11	1.17 times
Mon 20 Apr 2026	-0.47%	343.76	343.93	344.98	340.06	1.03 times
Fri 17 Apr 2026	3.66%	338.64	345.55	350.59	337.07	2.11 times
Thu 16 Apr 2026	1.37%	334.61	333.34	338.90	331.10	1.1 times
Wed 15 Apr 2026	-1.43%	333.80	328.84	334.55	326.26	1.3 times
Tue 14 Apr 2026	-0.23%	334.98	333.60	336.28	333.28	0.93 times
Mon 13 Apr 2026	-0.51%	334.18	334.38	336.49	327.11	1.18 times
Fri 10 Apr 2026	0.11%	335.72	336.11	337.25	331.80	1.12 times
Thu 09 Apr 2026	0.02%	332.05	335.73	339.32	330.00	1.18 times

Volume is calculated using 10 day average volume

USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Below are charts of USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1510640 M

Current day volume is 0.867 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
335.15	0.16%	-1.33%	0.867 times
334.61	-2.71%	-2.71%	0.986 times
343.93	-0.47%	0.05%	0.87 times
345.55	3.66%	2.04%	1.776 times
333.34	1.37%	-0.38%	0.924 times
328.84	-1.43%	-1.49%	1.092 times
333.60	-0.23%	-0.41%	0.779 times
334.38	-0.51%	0.06%	0.992 times
336.11	0.11%	0.12%	0.945 times
335.73	0.02%	1.11%	0.997 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day