USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 352.85
Daily Resistance: 359.8
5 Day DMA Moving Average is 350.65
20 Day DMA Moving Average is 348.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.02%	352.06	354.64	358.00	351.05	1.29 times
Thu 29 Jan 2026	1.42%	349.50	354.58	355.67	342.00	1.54 times
Wed 28 Jan 2026	1.02%	346.19	349.60	350.57	345.43	1.47 times
Tue 27 Jan 2026	-0.65%	347.98	346.08	348.95	345.33	0.85 times
Mon 26 Jan 2026	-0.05%	348.63	348.33	349.58	345.99	0.86 times
Fri 23 Jan 2026	-0.6%	346.74	348.52	348.57	343.59	1.25 times
Thu 22 Jan 2026	-1.59%	358.42	350.63	362.32	350.14	1.03 times
Wed 21 Jan 2026	2.69%	350.68	356.31	357.72	348.14	1.09 times
Tue 20 Jan 2026	-3.04%	353.33	346.96	355.96	346.86	1.21 times
Fri 16 Jan 2026	0.48%	355.90	357.83	358.10	354.01	0.79 times

Volume is calculated using 10 day average volume

USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Below are charts of USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1885480 M

Current day volume is 1.179 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
354.64	0.02%	0.73%	1.179 times
354.58	1.42%	1.45%	1.403 times
349.60	1.02%	0.99%	1.339 times
346.08	-0.65%	-0.55%	0.772 times
348.33	-0.05%	-0.09%	0.783 times
348.52	-0.6%	0.51%	1.136 times
350.63	-1.59%	-2.17%	0.94 times
356.31	2.69%	1.61%	0.997 times
346.96	-3.04%	-1.8%	1.099 times
357.83	0.48%	0.54%	0.719 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day