USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 357.17
Daily Resistance: 362.75
5 Day DMA Moving Average is 363.72
20 Day DMA Moving Average is 344.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.37%	363.45	361.55	363.95	358.37	1.08 times
Wed 12 Aug 2026	-1.16%	367.45	360.20	367.45	359.40	1.11 times
Tue 11 Aug 2026	0.47%	361.36	364.42	367.93	360.95	0.71 times
Mon 10 Aug 2026	-1.9%	368.32	362.71	368.32	361.15	1.02 times
Fri 07 Aug 2026	1.76%	365.41	369.73	372.16	363.86	0.99 times
Thu 06 Aug 2026	-1.71%	369.89	363.35	371.53	362.13	0.77 times
Wed 05 Aug 2026	2.24%	363.32	369.68	369.76	362.39	1.25 times
Tue 04 Aug 2026	2.07%	359.08	361.57	364.49	356.94	1.62 times
Mon 03 Aug 2026	3.92%	348.62	354.22	354.33	347.32	1.31 times
Fri 31 Jul 2026	-1.16%	343.18	340.85	343.18	337.48	1.05 times

Volume is calculated using 10 day average volume

USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Below are charts of USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1753853.7 M

Current day volume is 0.982 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
361.55	0.37%	-0.52%	0.982 times
360.20	-1.16%	-1.97%	1.007 times
364.42	0.47%	0.85%	0.646 times
362.71	-1.9%	-1.52%	0.924 times
369.73	1.76%	1.18%	0.897 times
363.35	-1.71%	-1.77%	0.696 times
369.68	2.24%	1.75%	1.131 times
361.57	2.07%	0.69%	1.467 times
354.22	3.92%	1.61%	1.188 times
340.85	-1.16%	-0.68%	0.955 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day