USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 309.41
Daily Resistance: 321.11
5 Day DMA Moving Average is 319.12
20 Day DMA Moving Average is 320.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.35%	319.01	318.06	324.16	312.46	0.74 times
Wed 01 Apr 2026	1.61%	323.43	325.70	331.10	322.96	1.42 times
Tue 31 Mar 2026	1.47%	319.69	320.55	323.29	313.68	1.37 times
Mon 30 Mar 2026	0.17%	318.50	315.90	322.16	315.00	1.5 times
Fri 27 Mar 2026	-1.31%	318.42	315.37	320.95	314.84	1 times
Thu 26 Mar 2026	-0.75%	317.52	319.55	326.62	317.32	1.59 times
Wed 25 Mar 2026	2.63%	318.13	321.95	322.07	313.33	1.44 times
Tue 24 Mar 2026	-0.08%	311.09	313.70	316.71	308.94	1.48 times
Mon 23 Mar 2026	3.48%	306.49	313.95	318.54	306.27	1.52 times
Fri 20 Mar 2026	-2.23%	308.79	303.38	312.04	301.58	1.21 times

Volume is calculated using 10 day average volume

USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Below are charts of USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1361060 M

Current day volume is 0.707 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
318.06	-2.35%	-0.3%	0.707 times
325.70	1.61%	0.7%	1.349 times
320.55	1.47%	0.27%	1.3 times
315.90	0.17%	-0.82%	1.427 times
315.37	-1.31%	-0.96%	0.949 times
319.55	-0.75%	0.64%	1.512 times
321.95	2.63%	1.2%	1.367 times
313.70	-0.08%	0.84%	1.406 times
313.95	3.48%	2.43%	1.442 times
303.38	-2.23%	-1.75%	1.153 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day