USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 313.85
Daily Resistance: 321.3
5 Day DMA Moving Average is 326.81
20 Day DMA Moving Average is 351.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.56%	321.86	317.70	324.89	317.44	0.92 times
Wed 11 Mar 2026	-2.3%	330.91	322.73	331.00	321.74	0.48 times
Tue 10 Mar 2026	-0.92%	332.45	330.33	337.23	329.26	0.84 times
Mon 09 Mar 2026	1.07%	324.52	333.40	333.48	321.37	1.3 times
Fri 06 Mar 2026	-1.66%	330.87	329.88	331.68	325.09	1.08 times
Thu 05 Mar 2026	-3.51%	342.80	335.45	343.43	332.66	1.07 times
Wed 04 Mar 2026	-0.33%	349.20	347.67	349.25	343.89	0.76 times
Tue 03 Mar 2026	-2.04%	343.96	348.83	350.89	337.89	1.01 times
Mon 02 Mar 2026	-1.79%	355.51	356.10	357.47	345.66	1 times
Fri 27 Feb 2026	0.58%	356.50	362.59	363.06	353.55	1.15 times

Volume is calculated using 10 day average volume

USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Below are charts of USA Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values USA

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1591340 M

Current day volume is 0.974 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
317.70	-1.56%	-1.29%	0.974 times
322.73	-2.3%	-2.47%	0.512 times
330.33	-0.92%	-0.64%	0.892 times
333.40	1.07%	2.74%	1.376 times
329.88	-1.66%	-0.3%	1.148 times
335.45	-3.51%	-2.14%	1.133 times
347.67	-0.33%	-0.44%	0.803 times
348.83	-2.04%	1.42%	1.075 times
356.10	-1.79%	0.17%	1.063 times
362.59	0.58%	1.71%	1.217 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day