USA Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values USA

Stock SHW - Share Sherwin-Williams Company (The) trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 358.88
Daily Resistance: 366.19
5 Day DMA Moving Average is 364.17
20 Day DMA Moving Average is 360.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.84%	358.26	360.63	364.44	357.13	0.76 times
Thu 19 Feb 2026	-2.23%	363.68	357.61	365.58	356.81	0.75 times
Wed 18 Feb 2026	-0.59%	368.00	365.76	368.90	364.75	0.54 times
Tue 17 Feb 2026	-0.26%	370.20	367.94	372.45	364.72	0.61 times
Fri 13 Feb 2026	0%	374.45	368.89	377.77	367.22	0.99 times
Fri 13 Feb 2026	-1%	374.45	368.89	377.77	367.22	0.99 times
Thu 12 Feb 2026	1.53%	370.00	372.60	374.87	367.37	1.06 times
Wed 11 Feb 2026	0.64%	363.90	366.97	367.24	362.83	0.67 times
Tue 10 Feb 2026	1.12%	363.61	364.65	365.96	359.82	0.76 times
Mon 09 Feb 2026	-0.38%	362.22	360.60	362.74	357.67	0.81 times

Volume is calculated using 10 day average volume

USA Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values USA

Below are charts of USA Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values USA

Sherwin-Williams Company (The) SHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

12,26,9 day Sherwin-Williams Company (The) SHW MACD is: 363.12, 358.43, 4.69

According to MACD indicator, Prices of Sherwin-Williams Company (The) SHW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sherwin-Williams Company (The) SHW are:

363.12, 358.43, 4.69
363.57, 358.25, 5.32
364.65, 358.3, 6.35
364.45, 357.7, 6.75
363.81, 356.88, 6.93
362.89, 355.92, 6.97
361.8, 354.88, 6.92
359.84, 353.46, 6.38
358.54, 352.38, 6.16
357.43, 351.4, 6.03

MACD charts of Sherwin-Williams Company (The) SHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.