USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values USA

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Daily Support: 29.22
Daily Resistance: 29.75
5 Day DMA Moving Average is 28.46
20 Day DMA Moving Average is 26.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.86%	29.86	29.58	29.92	29.39	0.95 times
Tue 10 Feb 2026	1.54%	28.60	29.04	29.13	28.47	0.73 times
Mon 09 Feb 2026	3.66%	27.93	28.60	28.63	27.84	0.55 times
Fri 06 Feb 2026	0.44%	27.93	27.59	27.95	27.29	1.02 times
Thu 05 Feb 2026	0.81%	27.69	27.47	28.03	27.42	0.8 times
Wed 04 Feb 2026	-1.77%	27.75	27.25	27.78	27.00	0.91 times
Tue 03 Feb 2026	1.5%	28.18	27.74	28.37	27.60	1.16 times
Mon 02 Feb 2026	1.75%	27.10	27.33	27.38	26.98	0.51 times
Fri 30 Jan 2026	-0.81%	26.94	26.86	27.10	26.59	1.06 times
Thu 29 Jan 2026	-0.66%	27.35	27.08	27.38	26.41	0.66 times

Volume is calculated using 10 day average volume

USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values USA

Below are charts of USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values USA

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 1377990 M

Current day volume is 1.174 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has

Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:

Price	Percent Change	Percent change within day	Volume change
29.58	1.86%	-0.94%	1.174 times
29.04	1.54%	1.54%	0.9 times
28.60	3.66%	2.4%	0.682 times
27.59	0.44%	-1.22%	1.262 times
27.47	0.81%	-0.79%	0.993 times
27.25	-1.77%	-1.8%	1.127 times
27.74	1.5%	-1.56%	1.441 times
27.33	1.75%	0.85%	0.63 times
26.86	-0.81%	-0.3%	1.309 times
27.08	-0.66%	-0.99%	0.819 times

Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day