USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values USA

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Daily Support: 5.74
Daily Resistance: 5.98
5 Day DMA Moving Average is 6.18
20 Day DMA Moving Average is 26.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.81%	5.98	5.87	6.08	5.84	8.42 times
Tue 12 May 2026	-3.51%	6.16	6.04	6.21	6.01	4.56 times
Mon 11 May 2026	-1.42%	6.36	6.26	6.36	6.22	3.86 times
Fri 08 May 2026	-0.31%	6.43	6.35	6.48	6.34	2.89 times
Thu 07 May 2026	-80.79%	6.58	6.37	6.59	6.35	4.52 times
Wed 06 May 2026	0%	33.67	33.16	33.85	32.93	1.79 times
Wed 06 May 2026	-1.01%	33.67	33.16	33.85	32.93	1.79 times
Tue 05 May 2026	1.95%	33.10	33.50	33.80	32.78	0.71 times
Mon 04 May 2026	-1.29%	33.40	32.86	33.81	32.82	0.9 times
Fri 01 May 2026	-1.01%	33.54	33.29	33.61	33.20	0.51 times

Volume is calculated using 10 day average volume

USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values USA

Below are charts of USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values USA

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 26.98

50 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 28.78

100 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 27.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is downtrend

Historical Moving averages values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

Price	20 day	50 day	100 day
5.87	26.98	28.78	27.69
6.04	28.36	29.23	27.88
6.26	29.76	29.7	28.06
6.35	31.14	30.17	28.24
6.37	32.5	30.65	28.44

Moving averages charts of $comp $sb are below. First chart to the right hand side