USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values USA

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in USA under Public Utilities Deals in Water Supply

Daily Support: 24.33
Daily Resistance: 24.69
5 Day DMA Moving Average is 24.31
20 Day DMA Moving Average is 24.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.24%	24.68	24.58	24.80	24.44	0.99 times
Thu 08 Jan 2026	2.21%	24.10	24.52	24.52	24.10	1.7 times
Wed 07 Jan 2026	-1.07%	24.07	23.99	24.12	23.81	1.26 times
Tue 06 Jan 2026	0.17%	24.49	24.25	24.74	24.20	1.12 times
Mon 05 Jan 2026	-0.66%	24.26	24.21	24.48	24.00	1.1 times
Fri 02 Jan 2026	2.18%	24.33	24.37	24.46	24.21	1.68 times
Wed 31 Dec 2025	1.15%	24.12	23.85	24.13	23.77	0.67 times
Mon 29 Dec 2025	0%	23.81	23.58	23.97	23.55	0.62 times
Mon 29 Dec 2025	-6.5%	23.81	23.58	23.97	23.55	0.62 times
Fri 26 Dec 2025	-0.36%	24.94	25.22	25.26	24.93	0.72 times

Volume is calculated using 10 day average volume

USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values USA

Below are charts of USA Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values USA

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI is: 31

According to CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical CCI values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

31 -6 -73 -3 -31 -12 -82 -118 -118 118

CCI charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Second charts towards left.