USA PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values USA

Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 151.53
Daily Resistance: 158.96
5 Day DMA Moving Average is 157.54
20 Day DMA Moving Average is 159.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.38%	162.23	155.60	162.32	154.89	1.65 times
Tue 10 Feb 2026	1.87%	159.32	162.72	162.93	159.32	1.44 times
Mon 09 Feb 2026	2.58%	155.23	159.74	160.32	154.24	1.31 times
Fri 06 Feb 2026	1.16%	156.22	155.72	159.46	151.59	1.51 times
Thu 05 Feb 2026	1.72%	153.10	153.94	158.25	150.65	2.76 times
Wed 04 Feb 2026	1.4%	147.56	151.34	154.93	146.72	2.28 times
Tue 03 Feb 2026	-4.89%	154.37	149.25	155.76	148.95	1.82 times
Mon 02 Feb 2026	0.51%	154.05	156.92	158.34	153.26	1.23 times
Fri 30 Jan 2026	1.73%	152.69	156.13	156.55	152.07	1.14 times
Thu 29 Jan 2026	-5.21%	160.28	153.48	160.69	151.71	1.72 times

Volume is calculated using 10 day average volume

USA PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values USA

Below are charts of USA PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values USA

PTC Inc. PTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTC Inc. PTC is: 1223100 M

Current day volume is 1.334 times compared to averaged volume PTC Inc. has

Historical price to volume measure of PTC Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.60	-4.38%	-4.09%	1.334 times
162.72	1.87%	2.13%	1.161 times
159.74	2.58%	2.91%	1.056 times
155.72	1.16%	-0.32%	1.222 times
153.94	1.72%	0.55%	2.23 times
151.34	1.4%	2.56%	1.843 times
149.25	-4.89%	-3.32%	1.472 times
156.92	0.51%	1.86%	0.99 times
156.13	1.73%	2.25%	0.921 times
153.48	-5.21%	-4.24%	1.388 times

Price to volume Charts of PTC Inc. PTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day