USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 40.97
Daily Resistance: 41.89
5 Day DMA Moving Average is 41.83
20 Day DMA Moving Average is 41.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.19%	41.74	41.73	42.05	41.13	3.2 times
Thu 14 May 2026	0.53%	41.86	41.81	42.62	41.63	1.98 times
Wed 13 May 2026	-0.91%	41.67	41.59	41.97	41.43	2.3 times
Tue 12 May 2026	-0.14%	42.07	41.97	42.12	40.77	1.65 times
Mon 11 May 2026	-2.21%	43.17	42.03	43.20	39.95	1.77 times
Fri 08 May 2026	0.84%	42.80	42.98	43.23	42.13	2.53 times
Thu 07 May 2026	-1.32%	43.16	42.62	43.65	42.56	1.62 times
Wed 06 May 2026	0%	43.23	43.19	43.83	42.64	1.96 times
Wed 06 May 2026	0.51%	43.23	43.19	43.83	42.64	1.96 times
Tue 05 May 2026	3.29%	41.64	42.97	43.22	41.52	1.41 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Peapack-Gladstone Financial Corporation PGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peapack-Gladstone Financial Corporation PGC is: 75390 M

Current day volume is 2.179 times compared to averaged volume Peapack-Gladstone Financial Corporation has

Historical price to volume measure of Peapack-Gladstone Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.73	-0.19%	-0.02%	2.179 times
41.81	0.53%	-0.12%	1.35 times
41.59	-0.91%	-0.19%	1.568 times
41.97	-0.14%	-0.24%	1.122 times
42.03	-2.21%	-2.64%	1.21 times
42.98	0.84%	0.42%	1.726 times
42.62	-1.32%	-1.25%	1.102 times
43.19	0%	-0.09%	1.338 times
43.19	0.51%	-0.09%	1.338 times
42.97	3.29%	3.19%	0.964 times

Price to volume Charts of Peapack-Gladstone Financial Corporation PGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day