USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 47.24
Daily Resistance: 49.07
5 Day DMA Moving Average is 46.23
20 Day DMA Moving Average is 44.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.43%	46.89	47.99	48.31	46.48	3.89 times
Thu 25 Jun 2026	0.26%	46.17	46.40	46.60	45.37	1.09 times
Wed 24 Jun 2026	1.05%	45.81	46.28	46.53	45.08	1.28 times
Tue 23 Jun 2026	2.51%	44.77	45.80	45.88	44.23	1.17 times
Mon 22 Jun 2026	-0.16%	44.60	44.68	45.36	44.53	0.75 times
Thu 18 Jun 2026	1.8%	44.76	44.75	45.01	43.44	1.6 times
Wed 17 Jun 2026	-2.85%	45.25	43.96	45.72	43.55	1.24 times
Tue 16 Jun 2026	0.58%	45.46	45.25	45.83	44.74	0.63 times
Mon 15 Jun 2026	-2.72%	46.35	44.99	46.51	44.86	0.84 times
Fri 12 Jun 2026	0.3%	46.09	46.25	46.57	45.87	0.72 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Peapack-Gladstone Financial Corporation PGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peapack-Gladstone Financial Corporation PGC is: 104480 M

Current day volume is 5.939 times compared to averaged volume Peapack-Gladstone Financial Corporation has

Historical price to volume measure of Peapack-Gladstone Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
47.99	3.43%	2.35%	5.939 times
46.40	0.26%	0.5%	1.664 times
46.28	1.05%	1.03%	1.947 times
45.80	2.51%	2.3%	1.786 times
44.68	-0.16%	0.18%	1.141 times
44.75	1.8%	-0.02%	2.439 times
43.96	-2.85%	-2.85%	1.892 times
45.25	0.58%	-0.46%	0.964 times
44.99	-2.72%	-2.93%	1.282 times
46.25	0.3%	0.35%	1.104 times

Price to volume Charts of Peapack-Gladstone Financial Corporation PGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day