USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 34.35
Daily Resistance: 36.07
5 Day DMA Moving Average is 34.03
20 Day DMA Moving Average is 33.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.27%	34.11	34.98	35.43	33.71	2.56 times
Mon 23 Mar 2026	3.82%	34.13	34.54	34.79	33.78	3.06 times
Fri 20 Mar 2026	-1.42%	33.66	33.27	33.96	33.02	1.05 times
Thu 19 Mar 2026	0.45%	32.82	33.75	33.98	32.36	0.71 times
Tue 17 Mar 2026	-1.23%	34.10	33.60	34.57	33.40	1.61 times
Mon 16 Mar 2026	1.95%	33.70	34.02	34.32	33.47	2.06 times
Fri 13 Mar 2026	-1.8%	34.36	33.37	34.45	33.23	2 times
Thu 12 Mar 2026	0.89%	32.95	33.98	34.11	32.77	2 times
Wed 11 Mar 2026	-0.59%	34.04	33.68	34.42	33.26	2.76 times
Mon 09 Mar 2026	-0.21%	33.39	33.88	34.16	32.75	3.65 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Peapack-Gladstone Financial Corporation PGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peapack-Gladstone Financial Corporation PGC is: 87410 M

Current day volume is 1.551 times compared to averaged volume Peapack-Gladstone Financial Corporation has

Historical price to volume measure of Peapack-Gladstone Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.98	1.27%	2.55%	1.551 times
34.54	3.82%	1.2%	1.853 times
33.27	-1.42%	-1.16%	0.64 times
33.75	0.45%	2.83%	0.432 times
33.60	-1.23%	-1.47%	0.975 times
34.02	1.95%	0.95%	1.248 times
33.37	-1.8%	-2.88%	1.212 times
33.98	0.89%	3.13%	1.212 times
33.68	-0.59%	-1.06%	1.676 times
33.88	-0.21%	1.47%	2.21 times

Price to volume Charts of Peapack-Gladstone Financial Corporation PGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day