USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 33.42
Daily Resistance: 34.85
5 Day DMA Moving Average is 34.85
20 Day DMA Moving Average is 31.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.04%	34.79	34.32	35.38	33.95	1.11 times
Tue 10 Feb 2026	-2.31%	35.34	34.68	35.34	34.55	1.76 times
Mon 09 Feb 2026	0.77%	35.06	35.50	35.68	34.62	1.32 times
Fri 06 Feb 2026	2.09%	34.71	35.23	35.33	34.71	1.39 times
Thu 05 Feb 2026	-0.29%	34.61	34.51	35.03	33.84	2.11 times
Wed 04 Feb 2026	3.62%	33.74	34.61	34.75	33.29	2.24 times
Tue 03 Feb 2026	1.18%	32.90	33.40	33.94	32.54	1.9 times
Mon 02 Feb 2026	4.07%	31.91	33.01	33.86	31.64	2.1 times
Fri 30 Jan 2026	5.28%	30.45	31.72	32.13	30.04	1.5 times
Thu 29 Jan 2026	3.08%	29.41	30.13	30.15	29.23	0.14 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC PriceVolume indicator, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume technical analysis, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume free charts, Peapack-Gladstone Financial Corporation PGC indicators PriceVolume historical values USA

Peapack-Gladstone Financial Corporation PGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peapack-Gladstone Financial Corporation PGC is: 153930 M

Current day volume is 0.858 times compared to averaged volume Peapack-Gladstone Financial Corporation has

Historical price to volume measure of Peapack-Gladstone Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.32	-1.04%	-1.35%	0.858 times
34.68	-2.31%	-1.87%	1.352 times
35.50	0.77%	1.25%	1.017 times
35.23	2.09%	1.5%	1.069 times
34.51	-0.29%	-0.29%	1.624 times
34.61	3.62%	2.58%	1.727 times
33.40	1.18%	1.52%	1.464 times
33.01	4.07%	3.45%	1.614 times
31.72	5.28%	4.17%	1.156 times
30.13	3.08%	2.45%	0.108 times

Price to volume Charts of Peapack-Gladstone Financial Corporation PGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day