USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 27.63
Daily Resistance: 28.13
5 Day DMA Moving Average is 27.76
20 Day DMA Moving Average is 26.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	28.12	27.96	28.30	27.80	0.57 times
Thu 04 Dec 2025	-0.11%	28.03	28.12	28.34	27.91	0.69 times
Wed 03 Dec 2025	2.62%	27.57	28.15	28.23	27.19	0.6 times
Tue 02 Dec 2025	1.03%	27.18	27.43	27.66	27.07	0.86 times
Mon 01 Dec 2025	0.56%	26.65	27.15	27.38	26.36	1.09 times
Fri 28 Nov 2025	0.19%	27.00	27.00	27.21	26.76	0.55 times
Wed 26 Nov 2025	-0.74%	26.97	26.95	27.09	26.74	0.98 times
Tue 25 Nov 2025	4.02%	26.11	27.15	27.37	26.11	2.22 times
Mon 24 Nov 2025	0.97%	25.85	26.10	26.18	25.26	1.76 times
Fri 21 Nov 2025	3.11%	25.19	25.85	26.15	25.19	5.91 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Peapack-Gladstone Financial Corporation PGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peapack-Gladstone Financial Corporation PGC

12,26,9 day Peapack-Gladstone Financial Corporation PGC MACD is: 27.13, 26.73, 0.4

According to MACD indicator, Prices of Peapack-Gladstone Financial Corporation PGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Peapack-Gladstone Financial Corporation PGC are:

27.13, 26.73, 0.4
26.98, 26.63, 0.35
26.77, 26.51, 0.26
26.52, 26.38, 0.14
26.35, 26.3, 0.050000000000001
26.2, 26.23, -0.030000000000001
26.05, 26.17, -0.12
25.89, 26.11, -0.22
25.66, 26.03, -0.37
25.58, 26.02, -0.44

MACD charts of Peapack-Gladstone Financial Corporation PGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.