USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 47.24
Daily Resistance: 49.07
5 Day DMA Moving Average is 46.23
20 Day DMA Moving Average is 44.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.43%	46.89	47.99	48.31	46.48	3.89 times
Thu 25 Jun 2026	0.26%	46.17	46.40	46.60	45.37	1.09 times
Wed 24 Jun 2026	1.05%	45.81	46.28	46.53	45.08	1.28 times
Tue 23 Jun 2026	2.51%	44.77	45.80	45.88	44.23	1.17 times
Mon 22 Jun 2026	-0.16%	44.60	44.68	45.36	44.53	0.75 times
Thu 18 Jun 2026	1.8%	44.76	44.75	45.01	43.44	1.6 times
Wed 17 Jun 2026	-2.85%	45.25	43.96	45.72	43.55	1.24 times
Tue 16 Jun 2026	0.58%	45.46	45.25	45.83	44.74	0.63 times
Mon 15 Jun 2026	-2.72%	46.35	44.99	46.51	44.86	0.84 times
Fri 12 Jun 2026	0.3%	46.09	46.25	46.57	45.87	0.72 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Peapack-Gladstone Financial Corporation PGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peapack-Gladstone Financial Corporation PGC

12,26,9 day Peapack-Gladstone Financial Corporation PGC MACD is: 45.68, 44.59, 1.09

According to MACD indicator, Prices of Peapack-Gladstone Financial Corporation PGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Peapack-Gladstone Financial Corporation PGC are:

45.68, 44.59, 1.09
45.26, 44.32, 0.94
45.05, 44.15, 0.9
44.83, 43.98, 0.85
44.65, 43.83, 0.82
44.65, 43.76, 0.89
44.63, 43.68, 0.95
44.75, 43.66, 1.09
44.66, 43.53, 1.13
44.6, 43.41, 1.19

MACD charts of Peapack-Gladstone Financial Corporation PGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.