USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 44.07
Daily Resistance: 44.57
5 Day DMA Moving Average is 44.98
20 Day DMA Moving Average is 45.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.67%	44.52	44.38	44.75	44.25	2.29 times
Tue 22 Sep 2026	-1.08%	45.40	44.68	45.92	44.67	1.93 times
Mon 21 Sep 2026	-0.24%	45.48	45.17	45.93	45.14	1.49 times
Fri 18 Sep 2026	-0.29%	45.07	45.28	45.59	44.74	4.54 times
Thu 17 Sep 2026	0.84%	45.63	45.41	45.65	44.93	1.6 times
Wed 16 Sep 2026	-1.51%	45.61	45.03	45.86	44.24	2.41 times
Tue 15 Sep 2026	-0.22%	45.67	45.72	46.09	45.54	1.35 times
Mon 14 Sep 2026	0.04%	45.61	45.82	46.27	45.48	2 times
Fri 11 Sep 2026	-0.52%	46.65	45.80	46.71	45.52	1.6 times
Thu 10 Sep 2026	0.92%	45.62	46.04	46.04	45.00	1.43 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC MACD indicator, Peapack-Gladstone Financial Corporation PGC indicators MACD technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MACD free charts, Peapack-Gladstone Financial Corporation PGC indicators MACD historical values USA

Peapack-Gladstone Financial Corporation PGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peapack-Gladstone Financial Corporation PGC

12,26,9 day Peapack-Gladstone Financial Corporation PGC MACD is: 45.2, 45.44, -0.23999999999999

According to MACD indicator, Prices of Peapack-Gladstone Financial Corporation PGC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Peapack-Gladstone Financial Corporation PGC are:

45.2, 45.44, -0.23999999999999
45.35, 45.52, -0.17
45.47, 45.59, -0.12
45.53, 45.62, -0.089999999999996
45.57, 45.65, -0.079999999999998
45.6, 45.67, -0.07
45.7, 45.72, -0.019999999999996
45.7, 45.72, -0.019999999999996
45.68, 45.71, -0.030000000000001
45.66, 45.7, -0.040000000000006

MACD charts of Peapack-Gladstone Financial Corporation PGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.