USA Peapack-Gladstone Financial Corporation PGC MA indicator, Peapack-Gladstone Financial Corporation PGC indicators MA technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MA free charts, Peapack-Gladstone Financial Corporation PGC indicators MA historical values USA

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in USA under Finance Deals in Commercial Banks

Daily Support: 32.78
Daily Resistance: 34.18
5 Day DMA Moving Average is 34.68
20 Day DMA Moving Average is 31.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.89%	34.37	33.67	34.69	33.29	1 times
Wed 11 Feb 2026	-1.04%	34.79	34.32	35.38	33.95	1.06 times
Tue 10 Feb 2026	-2.31%	35.34	34.68	35.34	34.55	1.66 times
Mon 09 Feb 2026	0.77%	35.06	35.50	35.68	34.62	1.25 times
Fri 06 Feb 2026	2.09%	34.71	35.23	35.33	34.71	1.32 times
Thu 05 Feb 2026	-0.29%	34.61	34.51	35.03	33.84	2 times
Wed 04 Feb 2026	3.62%	33.74	34.61	34.75	33.29	2.13 times
Tue 03 Feb 2026	1.18%	32.90	33.40	33.94	32.54	1.8 times
Mon 02 Feb 2026	4.07%	31.91	33.01	33.86	31.64	1.99 times
Fri 30 Jan 2026	5.28%	30.45	31.72	32.13	30.04	1.42 times

Volume is calculated using 10 day average volume

USA Peapack-Gladstone Financial Corporation PGC MA indicator, Peapack-Gladstone Financial Corporation PGC indicators MA technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MA free charts, Peapack-Gladstone Financial Corporation PGC indicators MA historical values USA

Below are charts of USA Peapack-Gladstone Financial Corporation PGC MA indicator, Peapack-Gladstone Financial Corporation PGC indicators MA technical analysis, Peapack-Gladstone Financial Corporation PGC indicators MA free charts, Peapack-Gladstone Financial Corporation PGC indicators MA historical values USA

Peapack-Gladstone Financial Corporation PGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peapack-Gladstone Financial Corporation is 31.89

50 day MA of Peapack-Gladstone Financial Corporation is 29.92

100 day MA of Peapack-Gladstone Financial Corporation is 28.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Peapack-Gladstone Financial Corporation PGC is uptrend

Historical Moving averages values of Peapack-Gladstone Financial Corporation PGC are:

Price	20 day	50 day	100 day
33.67	31.89	29.92	28.35
34.32	31.64	29.79	28.31
34.68	31.33	29.64	28.26
35.50	31.01	29.49	28.21
35.23	30.67	29.32	28.14

Moving averages charts of $comp $sb are below. First chart to the right hand side