Munafa Stock Market Course + Intraday & FNO calls 
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
- All Indicators in one
- Old Second Bancorp, Inc. OSBC RSI indicator technical analysis
- Old Second Bancorp, Inc. OSBC CCI indicator technical analysis
- Old Second Bancorp, Inc. OSBC ADX indicator technical analysis
- Old Second Bancorp, Inc. OSBC MACD indicator technical analysis
- Old Second Bancorp, Inc. OSBC BollingerBands indicator technical analysis
- Old Second Bancorp, Inc. OSBC Stochastics indicator technical analysis
- Old Second Bancorp, Inc. OSBC MA indicator technical analysis
- Old Second Bancorp, Inc. OSBC PriceVolume indicator technical analysis
- Daily Support: 19.56
- Daily Resistance: 19.72
- 5 Day DMA Moving Average is 19.34
- 20 Day DMA Moving Average is 18.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.05% | 19.54 | 19.62 | 19.65 | 19.49 | 1.01 times |
| Thu 04 Dec 2025 | 0.72% | 19.40 | 19.63 | 19.75 | 19.38 | 1.57 times |
| Wed 03 Dec 2025 | 2.96% | 19.00 | 19.49 | 19.53 | 18.88 | 2.21 times |
| Tue 02 Dec 2025 | -0.47% | 19.15 | 18.93 | 19.15 | 18.90 | 1.48 times |
| Mon 01 Dec 2025 | 0.9% | 18.75 | 19.02 | 19.13 | 18.75 | 1.49 times |
| Fri 28 Nov 2025 | -0.89% | 19.02 | 18.85 | 19.04 | 18.78 | 0.67 times |
| Wed 26 Nov 2025 | 0.11% | 18.93 | 19.02 | 19.17 | 18.89 | 1.65 times |
| Tue 25 Nov 2025 | 3.15% | 18.53 | 19.00 | 19.09 | 18.25 | 1.29 times |
| Mon 24 Nov 2025 | -0.54% | 18.50 | 18.42 | 18.60 | 17.87 | 1.78 times |
| Fri 21 Nov 2025 | 3.18% | 18.02 | 18.52 | 18.69 | 18.02 | 1.83 times |
Volume is calculated using 10 day average volume
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
Below are charts of USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
Old Second Bancorp, Inc. OSBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Old Second Bancorp, Inc. OSBC is: 288700 M
Current day volume is 0.697 times compared to averaged volume Old Second Bancorp, Inc. has
Historical price to volume measure of Old Second Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.62 | -0.05% | 0.41% | 0.697 times |
| 19.63 | 0.72% | 1.19% | 1.086 times |
| 19.49 | 2.96% | 2.58% | 1.53 times |
| 18.93 | -0.47% | -1.15% | 1.024 times |
| 19.02 | 0.9% | 1.44% | 1.028 times |
| 18.85 | -0.89% | -0.89% | 0.462 times |
| 19.02 | 0.11% | 0.48% | 1.139 times |
| 19.00 | 3.15% | 2.54% | 0.889 times |
| 18.42 | -0.54% | -0.43% | 1.232 times |
| 18.52 | 3.18% | 2.77% | 1.267 times |
Price to volume Charts of Old Second Bancorp, Inc. OSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
These are USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
