Munafa Stock Market Course + Intraday & FNO calls 
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
- All Indicators in one
- Old Second Bancorp, Inc. OSBC RSI indicator technical analysis
- Old Second Bancorp, Inc. OSBC CCI indicator technical analysis
- Old Second Bancorp, Inc. OSBC ADX indicator technical analysis
- Old Second Bancorp, Inc. OSBC MACD indicator technical analysis
- Old Second Bancorp, Inc. OSBC BollingerBands indicator technical analysis
- Old Second Bancorp, Inc. OSBC Stochastics indicator technical analysis
- Old Second Bancorp, Inc. OSBC MA indicator technical analysis
- Old Second Bancorp, Inc. OSBC PriceVolume indicator technical analysis
- Daily Support: 20.26
- Daily Resistance: 20.92
- 5 Day DMA Moving Average is 21.05
- 20 Day DMA Moving Average is 20.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -0.14% | 20.91 | 20.85 | 20.99 | 20.33 | 2.01 times |
| Mon 11 May 2026 | -1.88% | 21.32 | 20.88 | 21.42 | 20.72 | 2.76 times |
| Fri 08 May 2026 | 0.95% | 21.07 | 21.28 | 21.34 | 21.07 | 1.75 times |
| Thu 07 May 2026 | -0.43% | 21.21 | 21.08 | 21.47 | 20.63 | 2.14 times |
| Wed 06 May 2026 | 0% | 21.09 | 21.17 | 21.41 | 21.03 | 2.24 times |
| Wed 06 May 2026 | 1% | 21.09 | 21.17 | 21.41 | 21.03 | 2.24 times |
| Tue 05 May 2026 | 2.24% | 20.56 | 20.96 | 21.14 | 20.49 | 1.99 times |
| Mon 04 May 2026 | -1.39% | 20.67 | 20.50 | 20.92 | 19.93 | 1.93 times |
| Fri 01 May 2026 | 0.87% | 20.54 | 20.79 | 20.82 | 20.35 | 1.77 times |
| Thu 30 Apr 2026 | 0.49% | 20.34 | 20.61 | 20.83 | 20.24 | 1.93 times |
Volume is calculated using 10 day average volume
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
Below are charts of USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
Old Second Bancorp, Inc. OSBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Old Second Bancorp, Inc. OSBC is: 283750 M
Current day volume is 1.311 times compared to averaged volume Old Second Bancorp, Inc. has
Historical price to volume measure of Old Second Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.85 | -0.14% | -0.29% | 1.311 times |
| 20.88 | -1.88% | -2.06% | 1.799 times |
| 21.28 | 0.95% | 1% | 1.141 times |
| 21.08 | -0.43% | -0.61% | 1.394 times |
| 21.17 | 0% | 0.38% | 1.459 times |
| 21.17 | 1% | 0.38% | 1.459 times |
| 20.96 | 2.24% | 1.95% | 1.3 times |
| 20.50 | -1.39% | -0.82% | 1.26 times |
| 20.79 | 0.87% | 1.22% | 1.156 times |
| 20.61 | 0.49% | 1.33% | 1.26 times |
Price to volume Charts of Old Second Bancorp, Inc. OSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
These are USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values USA
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
