USA Old Second Bancorp, Inc. OSBC MACD indicator, Old Second Bancorp, Inc. OSBC indicators MACD technical analysis, Old Second Bancorp, Inc. OSBC indicators MACD free charts, Old Second Bancorp, Inc. OSBC indicators MACD historical values USA

Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 20.18
Daily Resistance: 20.96
5 Day DMA Moving Average is 20.85
20 Day DMA Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.23%	21.05	20.64	21.27	20.49	1.35 times
Mon 09 Feb 2026	0.33%	20.94	21.11	21.33	20.60	1.11 times
Fri 06 Feb 2026	1.84%	20.93	21.04	21.07	20.80	1.14 times
Thu 05 Feb 2026	-0.58%	20.75	20.66	21.00	20.45	1.21 times
Wed 04 Feb 2026	1.27%	20.67	20.78	21.07	20.67	0.9 times
Tue 03 Feb 2026	1.38%	20.17	20.52	20.78	20.01	1.16 times
Mon 02 Feb 2026	2.02%	19.88	20.24	20.46	19.71	1.05 times
Fri 30 Jan 2026	-0.7%	19.81	19.84	20.05	19.63	1.19 times
Thu 29 Jan 2026	2.41%	19.57	19.98	19.98	19.44	1.15 times
Wed 28 Jan 2026	-1.56%	20.01	19.51	20.01	19.41	1.19 times

Volume is calculated using 10 day average volume

USA Old Second Bancorp, Inc. OSBC MACD indicator, Old Second Bancorp, Inc. OSBC indicators MACD technical analysis, Old Second Bancorp, Inc. OSBC indicators MACD free charts, Old Second Bancorp, Inc. OSBC indicators MACD historical values USA

Below are charts of USA Old Second Bancorp, Inc. OSBC MACD indicator, Old Second Bancorp, Inc. OSBC indicators MACD technical analysis, Old Second Bancorp, Inc. OSBC indicators MACD free charts, Old Second Bancorp, Inc. OSBC indicators MACD historical values USA

Old Second Bancorp, Inc. OSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Second Bancorp, Inc. OSBC

12,26,9 day Old Second Bancorp, Inc. OSBC MACD is: 20.55, 20.33, 0.22

According to MACD indicator, Prices of Old Second Bancorp, Inc. OSBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Old Second Bancorp, Inc. OSBC are:

20.55, 20.33, 0.22
20.53, 20.3, 0.23
20.43, 20.24, 0.19
20.32, 20.18, 0.14
20.26, 20.14, 0.12
20.17, 20.09, 0.080000000000002
20.11, 20.06, 0.050000000000001
20.09, 20.05, 0.039999999999999
20.14, 20.07, 0.07
20.17, 20.08, 0.090000000000003

MACD charts of Old Second Bancorp, Inc. OSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.