USA Old Second Bancorp, Inc. OSBC MA indicator, Old Second Bancorp, Inc. OSBC indicators MA technical analysis, Old Second Bancorp, Inc. OSBC indicators MA free charts, Old Second Bancorp, Inc. OSBC indicators MA historical values USA

Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 19.56
Daily Resistance: 19.72
5 Day DMA Moving Average is 19.34
20 Day DMA Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	19.54	19.62	19.65	19.49	1.01 times
Thu 04 Dec 2025	0.72%	19.40	19.63	19.75	19.38	1.57 times
Wed 03 Dec 2025	2.96%	19.00	19.49	19.53	18.88	2.21 times
Tue 02 Dec 2025	-0.47%	19.15	18.93	19.15	18.90	1.48 times
Mon 01 Dec 2025	0.9%	18.75	19.02	19.13	18.75	1.49 times
Fri 28 Nov 2025	-0.89%	19.02	18.85	19.04	18.78	0.67 times
Wed 26 Nov 2025	0.11%	18.93	19.02	19.17	18.89	1.65 times
Tue 25 Nov 2025	3.15%	18.53	19.00	19.09	18.25	1.29 times
Mon 24 Nov 2025	-0.54%	18.50	18.42	18.60	17.87	1.78 times
Fri 21 Nov 2025	3.18%	18.02	18.52	18.69	18.02	1.83 times

Volume is calculated using 10 day average volume

USA Old Second Bancorp, Inc. OSBC MA indicator, Old Second Bancorp, Inc. OSBC indicators MA technical analysis, Old Second Bancorp, Inc. OSBC indicators MA free charts, Old Second Bancorp, Inc. OSBC indicators MA historical values USA

Below are charts of USA Old Second Bancorp, Inc. OSBC MA indicator, Old Second Bancorp, Inc. OSBC indicators MA technical analysis, Old Second Bancorp, Inc. OSBC indicators MA free charts, Old Second Bancorp, Inc. OSBC indicators MA historical values USA

Old Second Bancorp, Inc. OSBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Second Bancorp, Inc. is 18.62

50 day MA of Old Second Bancorp, Inc. is 18.08

100 day MA of Old Second Bancorp, Inc. is 17.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Second Bancorp, Inc. OSBC is uptrend

Historical Moving averages values of Old Second Bancorp, Inc. OSBC are:

Price	20 day	50 day	100 day
19.62	18.62	18.08	17.99
19.63	18.55	18.03	17.98
19.49	18.48	18	17.97
18.93	18.41	17.96	17.96
19.02	18.37	17.94	17.96

Moving averages charts of $comp $sb are below. First chart to the right hand side