USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 77.04
Daily Resistance: 78.74
5 Day DMA Moving Average is 77.35
20 Day DMA Moving Average is 74.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.59%	78.33	78.28	79.20	77.50	2.95 times
Wed 13 May 2026	1.2%	76.19	77.82	78.28	76.19	2.8 times
Tue 12 May 2026	0.56%	76.43	76.90	77.76	75.61	2.46 times
Mon 11 May 2026	-1.05%	77.94	76.47	77.94	76.37	2.51 times
Fri 08 May 2026	2.11%	75.50	77.28	77.88	75.50	2.73 times
Thu 07 May 2026	0.67%	75.44	75.68	76.76	74.63	2.79 times
Wed 06 May 2026	0%	75.25	75.18	75.98	74.56	2.98 times
Wed 06 May 2026	0.63%	75.25	75.18	75.98	74.56	2.98 times
Tue 05 May 2026	3.68%	72.10	74.71	75.13	71.52	2.83 times
Mon 04 May 2026	-1.72%	72.78	72.06	73.48	71.81	2.57 times

Volume is calculated using 10 day average volume

USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Below are charts of USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 92140 M

Current day volume is 0.545 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
78.28	0.59%	-0.06%	0.545 times
77.82	1.2%	2.14%	0.518 times
76.90	0.56%	0.61%	0.455 times
76.47	-1.05%	-1.89%	0.465 times
77.28	2.11%	2.36%	0.504 times
75.68	0.67%	0.32%	0.516 times
75.18	0%	-0.09%	0.55 times
75.18	0.63%	-0.09%	0.55 times
74.71	3.68%	3.62%	0.522 times
72.06	-1.72%	-0.99%	0.475 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day