USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 99.88
Daily Resistance: 103.98
5 Day DMA Moving Average is 103.94
20 Day DMA Moving Average is 99.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.24%	104.00	102.55	105.41	101.31	4.24 times
Tue 14 Jul 2026	-2.44%	106.50	103.84	106.87	102.48	3.54 times
Mon 13 Jul 2026	2.02%	104.62	106.44	107.00	104.05	2.98 times
Fri 10 Jul 2026	1.77%	102.46	104.33	105.76	102.46	0.89 times
Thu 09 Jul 2026	0.5%	101.94	102.52	103.11	100.75	0.97 times
Wed 08 Jul 2026	1.19%	100.39	102.01	103.07	100.00	0.72 times
Tue 07 Jul 2026	1.11%	100.47	100.81	104.16	98.77	3.64 times
Mon 06 Jul 2026	-0.64%	100.00	99.70	102.11	98.50	2.79 times
Thu 02 Jul 2026	-1.33%	102.05	100.34	102.40	99.79	2.5 times
Wed 01 Jul 2026	-0.51%	102.19	101.69	103.83	100.90	1.87 times

Volume is calculated using 10 day average volume

USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Below are charts of USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 57710 M

Current day volume is 3.188 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
102.55	-1.24%	-1.39%	3.188 times
103.84	-2.44%	-2.5%	2.658 times
106.44	2.02%	1.74%	2.241 times
104.33	1.77%	1.83%	0.665 times
102.52	0.5%	0.57%	0.729 times
102.01	1.19%	1.61%	0.54 times
100.81	1.11%	0.34%	2.736 times
99.70	-0.64%	-0.3%	2.095 times
100.34	-1.33%	-1.68%	1.88 times
101.69	-0.51%	-0.49%	1.407 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day