USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 67.65
Daily Resistance: 69.46
5 Day DMA Moving Average is 67.53
20 Day DMA Moving Average is 64.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.01%	68.29	68.30	68.81	67.00	5.21 times
Mon 02 Mar 2026	1.71%	68.06	69.00	70.01	67.85	5.16 times
Fri 27 Feb 2026	0.8%	66.93	67.84	68.98	66.62	3.67 times
Thu 26 Feb 2026	3.22%	65.50	67.30	67.73	65.50	3.16 times
Wed 25 Feb 2026	0.38%	64.85	65.20	65.23	63.25	2.15 times
Tue 24 Feb 2026	1.95%	63.65	64.95	65.61	63.65	2.21 times
Mon 23 Feb 2026	0.03%	63.88	63.71	63.91	62.74	2.15 times
Fri 20 Feb 2026	1%	63.29	63.69	64.10	62.50	4.65 times
Thu 19 Feb 2026	0.8%	62.82	63.06	63.84	62.25	2.35 times
Wed 18 Feb 2026	0.11%	62.14	62.56	63.33	62.14	2.19 times

Volume is calculated using 10 day average volume

USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Below are charts of USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 12388.4 M

Current day volume is 9.832 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
68.30	-1.01%	0.01%	9.832 times
69.00	1.71%	1.38%	9.735 times
67.84	0.8%	1.36%	6.934 times
67.30	3.22%	2.75%	5.957 times
65.20	0.38%	0.54%	4.06 times
64.95	1.95%	2.04%	4.165 times
63.71	0.03%	-0.27%	4.06 times
63.69	1%	0.63%	8.782 times
63.06	0.8%	0.38%	4.44 times
62.56	0.11%	0.68%	4.133 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day