USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 51
Daily Resistance: 52.5
5 Day DMA Moving Average is 49.68
20 Day DMA Moving Average is 50.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.38%	50.83	51.49	52.00	50.50	3.04 times
Thu 08 Jan 2026	3.61%	49.04	50.79	51.39	49.04	2.67 times
Wed 07 Jan 2026	-0.2%	49.12	49.02	49.48	48.15	2.98 times
Tue 06 Jan 2026	2.33%	47.63	49.12	49.13	47.51	3.05 times
Mon 05 Jan 2026	-0.93%	48.09	48.00	49.00	47.51	3.66 times
Fri 02 Jan 2026	-1%	48.48	48.45	49.24	47.55	3.5 times
Wed 31 Dec 2025	0.25%	48.85	48.94	49.01	48.15	2.09 times
Mon 29 Dec 2025	0%	49.27	48.82	49.48	48.52	1.68 times
Mon 29 Dec 2025	-0.91%	49.27	48.82	49.48	48.52	1.68 times
Fri 26 Dec 2025	-0.87%	49.47	49.27	49.58	48.82	2.02 times

Volume is calculated using 10 day average volume

USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Below are charts of USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 36328.6 M

Current day volume is 1.952 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
51.49	1.38%	1.3%	1.952 times
50.79	3.61%	3.57%	1.715 times
49.02	-0.2%	-0.2%	1.916 times
49.12	2.33%	3.13%	1.96 times
48.00	-0.93%	-0.19%	2.351 times
48.45	-1%	-0.06%	2.249 times
48.94	0.25%	0.18%	1.343 times
48.82	0%	-0.91%	1.079 times
48.82	-0.91%	-0.91%	1.079 times
49.27	-0.87%	-0.4%	1.296 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day