USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 74.55
Daily Resistance: 77.25
5 Day DMA Moving Average is 73.55
20 Day DMA Moving Average is 83.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.12%	74.13	75.87	75.93	73.23	2.52 times
Thu 22 Oct 2026	1.38%	72.65	75.03	75.45	72.65	3.01 times
Wed 21 Oct 2026	2.28%	72.41	74.01	74.25	70.79	3.18 times
Tue 20 Oct 2026	2.65%	70.64	72.36	72.61	67.74	4.45 times
Mon 19 Oct 2026	-6.43%	74.58	70.49	75.38	68.98	4.45 times
Fri 16 Oct 2026	-7%	81.42	75.33	81.42	74.40	3.75 times
Thu 15 Oct 2026	-5.65%	86.25	81.00	86.74	79.85	3.82 times
Wed 14 Oct 2026	-1.75%	87.50	85.85	87.64	85.18	3.02 times
Tue 13 Oct 2026	2.4%	86.00	87.38	87.43	84.57	3.13 times
Mon 12 Oct 2026	-0.76%	84.71	85.33	89.57	83.93	5.42 times

Volume is calculated using 10 day average volume

USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Below are charts of USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 92180 M

Current day volume is 1.001 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
75.87	1.12%	2.35%	1.001 times
75.03	1.38%	3.28%	1.195 times
74.01	2.28%	2.21%	1.263 times
72.36	2.65%	2.43%	1.765 times
70.49	-6.43%	-5.48%	1.767 times
75.33	-7%	-7.48%	1.489 times
81.00	-5.65%	-6.09%	1.514 times
85.85	-1.75%	-1.89%	1.198 times
87.38	2.4%	1.6%	1.241 times
85.33	-0.76%	0.73%	2.153 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day