USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 65.47
Daily Resistance: 67.05
5 Day DMA Moving Average is 64.68
20 Day DMA Moving Average is 59.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.18%	65.07	66.17	66.34	64.76	3.28 times
Tue 10 Feb 2026	0.33%	64.56	64.76	66.00	64.01	3.48 times
Mon 09 Feb 2026	0.37%	64.57	64.55	64.97	64.00	2.9 times
Fri 06 Feb 2026	1.13%	63.50	64.31	65.00	63.50	2.98 times
Thu 05 Feb 2026	2.17%	62.80	63.59	64.00	62.31	3.43 times
Wed 04 Feb 2026	0.55%	62.34	62.24	63.18	61.99	2.44 times
Tue 03 Feb 2026	0.67%	61.17	61.90	62.81	61.17	2.07 times
Mon 02 Feb 2026	1.55%	60.74	61.49	62.70	60.74	3.47 times
Fri 30 Jan 2026	2.11%	59.36	60.55	60.59	59.36	3.46 times
Thu 29 Jan 2026	3.17%	57.56	59.30	59.36	57.35	2.56 times

Volume is calculated using 10 day average volume

USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Below are charts of USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 38990 M

Current day volume is 2.006 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
66.17	2.18%	1.69%	2.006 times
64.76	0.33%	0.31%	2.124 times
64.55	0.37%	-0.03%	1.77 times
64.31	1.13%	1.28%	1.821 times
63.59	2.17%	1.26%	2.098 times
62.24	0.55%	-0.16%	1.493 times
61.90	0.67%	1.19%	1.264 times
61.49	1.55%	1.23%	2.118 times
60.55	2.11%	2%	2.113 times
59.30	3.17%	3.02%	1.567 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day