USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 76.37
Daily Resistance: 77.28
5 Day DMA Moving Average is 77.56
20 Day DMA Moving Average is 76.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.04%	77.29	77.16	77.40	76.49	5.26 times
Tue 02 Jun 2026	-0.39%	77.47	77.19	79.21	77.19	5.56 times
Mon 01 Jun 2026	1.08%	75.88	77.49	78.02	75.32	10.46 times
Fri 29 May 2026	-3.35%	79.25	76.66	79.37	76.55	8.21 times
Thu 28 May 2026	0.14%	79.02	79.32	79.52	77.87	6.88 times
Wed 27 May 2026	3.35%	77.30	79.21	79.57	77.20	12.93 times
Tue 26 May 2026	2.39%	75.00	76.64	77.11	74.78	7.11 times
Fri 22 May 2026	-0.51%	75.23	74.85	76.53	74.42	6.27 times
Thu 21 May 2026	1.66%	73.28	75.23	75.55	71.70	7.72 times
Wed 20 May 2026	0.18%	74.49	74.00	74.86	70.00	14.02 times

Volume is calculated using 10 day average volume

USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Below are charts of USA Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values USA

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 70283.9 M

Current day volume is 0.79 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
77.16	-0.04%	-0.17%	0.79 times
77.19	-0.39%	-0.36%	0.835 times
77.49	1.08%	2.12%	1.572 times
76.66	-3.35%	-3.27%	1.234 times
79.32	0.14%	0.38%	1.034 times
79.21	3.35%	2.47%	1.942 times
76.64	2.39%	2.19%	1.069 times
74.85	-0.51%	-0.51%	0.942 times
75.23	1.66%	2.66%	1.16 times
74.00	0.18%	-0.66%	2.106 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day