USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 150.17
Daily Resistance: 153.91
5 Day DMA Moving Average is 149.69
20 Day DMA Moving Average is 149.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.91%	148.81	151.78	152.30	148.56	2.04 times
Fri 23 Oct 2026	0.38%	147.24	148.93	149.02	145.85	4.34 times
Thu 22 Oct 2026	-1.17%	149.71	148.37	150.70	147.34	1.03 times
Wed 21 Oct 2026	0.58%	150.09	150.12	152.12	149.40	2.19 times
Tue 20 Oct 2026	-0.77%	149.92	149.25	153.45	147.46	3.17 times
Mon 19 Oct 2026	0.91%	148.36	150.41	150.51	145.86	1.58 times
Fri 16 Oct 2026	1.15%	147.91	149.05	149.41	145.82	1.67 times
Thu 15 Oct 2026	1.51%	146.25	147.35	148.88	144.61	1.68 times
Wed 14 Oct 2026	-1.11%	145.29	145.16	147.97	144.19	1.39 times
Tue 13 Oct 2026	-1.04%	148.98	146.79	150.10	145.41	2.07 times

Volume is calculated using 10 day average volume

USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Below are charts of USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 71544 M

Current day volume is 1.465 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
151.78	1.91%	2%	1.465 times
148.93	0.38%	1.15%	3.116 times
148.37	-1.17%	-0.9%	0.743 times
150.12	0.58%	0.02%	1.574 times
149.25	-0.77%	-0.45%	2.274 times
150.41	0.91%	1.38%	1.136 times
149.05	1.15%	0.77%	1.196 times
147.35	1.51%	0.75%	1.206 times
145.16	-1.11%	-0.09%	0.999 times
146.79	-1.04%	-1.47%	1.484 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day