USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 123.84
Daily Resistance: 128.4
5 Day DMA Moving Average is 130.94
20 Day DMA Moving Average is 125.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.32%	128.85	126.18	130.62	126.06	2.33 times
Mon 09 Feb 2026	-1.07%	129.76	129.18	131.18	127.78	1.97 times
Fri 06 Feb 2026	-2.43%	135.58	130.58	136.09	130.55	2.34 times
Thu 05 Feb 2026	-0.82%	134.17	133.83	137.00	133.32	2.45 times
Wed 04 Feb 2026	-0.32%	135.70	134.94	137.78	133.31	3 times
Tue 03 Feb 2026	2.59%	131.90	135.37	135.96	131.41	2.13 times
Mon 02 Feb 2026	3.57%	127.40	131.95	133.09	126.24	2.97 times
Fri 30 Jan 2026	1.64%	124.70	127.40	127.79	123.67	2.34 times
Thu 29 Jan 2026	2.65%	122.20	125.35	125.88	122.20	2.44 times
Wed 28 Jan 2026	-2.11%	125.23	122.11	125.90	121.54	2.36 times

Volume is calculated using 10 day average volume

USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Below are charts of USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 51380 M

Current day volume is 1.699 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.18	-2.32%	-2.07%	1.699 times
129.18	-1.07%	-0.45%	1.434 times
130.58	-2.43%	-3.69%	1.705 times
133.83	-0.82%	-0.25%	1.785 times
134.94	-0.32%	-0.56%	2.192 times
135.37	2.59%	2.63%	1.553 times
131.95	3.57%	3.57%	2.164 times
127.40	1.64%	2.17%	1.707 times
125.35	2.65%	2.58%	1.783 times
122.11	-2.11%	-2.49%	1.724 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day