USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 147.5
Daily Resistance: 154.41
5 Day DMA Moving Average is 152.75
20 Day DMA Moving Average is 141.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-3.6%	156.22	151.15	157.66	150.75	3.5 times
Tue 25 Aug 2026	1.07%	155.86	156.80	158.17	152.57	3.44 times
Mon 24 Aug 2026	3.46%	150.00	155.14	157.57	150.00	3.2 times
Fri 21 Aug 2026	-0.5%	151.81	149.95	152.35	149.15	5.04 times
Thu 20 Aug 2026	1.82%	146.52	150.71	154.87	146.52	3.71 times
Wed 19 Aug 2026	0.51%	147.28	148.01	148.28	144.89	3.04 times
Tue 18 Aug 2026	2.14%	144.16	147.26	147.72	142.25	3.16 times
Mon 17 Aug 2026	3.08%	142.50	144.17	145.63	140.40	4.37 times
Fri 14 Aug 2026	1.49%	139.00	139.86	140.81	137.17	2.54 times
Thu 13 Aug 2026	-1.05%	140.04	137.80	140.85	135.72	3.06 times

Volume is calculated using 10 day average volume

USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Below are charts of USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 78500 M

Current day volume is 1.238 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
151.15	-3.6%	-3.25%	1.238 times
156.80	1.07%	0.6%	1.22 times
155.14	3.46%	3.43%	1.134 times
149.95	-0.5%	-1.23%	1.787 times
150.71	1.82%	2.86%	1.316 times
148.01	0.51%	0.5%	1.076 times
147.26	2.14%	2.15%	1.118 times
144.17	3.08%	1.17%	1.548 times
139.86	1.49%	0.62%	0.898 times
137.80	-1.05%	-1.6%	1.083 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day