USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 126.78
Daily Resistance: 138.21
5 Day DMA Moving Average is 139.14
20 Day DMA Moving Average is 140.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.52%	140.58	135.83	140.58	129.15	3.01 times
Mon 11 May 2026	-1.19%	142.34	140.79	145.21	140.07	4.27 times
Fri 08 May 2026	3.66%	137.45	142.48	142.86	136.02	3.52 times
Thu 07 May 2026	-1.22%	140.00	137.45	140.55	135.43	1.5 times
Wed 06 May 2026	0%	142.70	139.15	142.70	138.34	1.72 times
Wed 06 May 2026	-1.02%	142.70	139.15	142.70	138.34	1.72 times
Tue 05 May 2026	6.06%	134.45	140.59	141.74	134.45	2.78 times
Mon 04 May 2026	-6.44%	141.21	132.56	141.21	122.91	6.27 times
Fri 01 May 2026	1.32%	140.17	141.68	141.68	137.00	1.68 times
Thu 30 Apr 2026	-0.29%	139.11	139.84	143.70	139.11	3.33 times

Volume is calculated using 10 day average volume

USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Below are charts of USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 249570 M

Current day volume is 0.337 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
135.83	-3.52%	-3.38%	0.337 times
140.79	-1.19%	-1.09%	0.479 times
142.48	3.66%	3.66%	0.395 times
137.45	-1.22%	-1.82%	0.168 times
139.15	0%	-2.49%	0.193 times
139.15	-1.02%	-2.49%	0.193 times
140.59	6.06%	4.57%	0.312 times
132.56	-6.44%	-6.13%	0.704 times
141.68	1.32%	1.08%	0.189 times
139.84	-0.29%	0.52%	0.374 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day