USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 126.28
Daily Resistance: 131.28
5 Day DMA Moving Average is 130.29
20 Day DMA Moving Average is 136.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1%	124.72	127.84	129.72	124.72	4.95 times
Fri 29 May 2026	-4.11%	130.93	126.57	131.61	125.66	7.96 times
Thu 28 May 2026	1.03%	131.93	132.00	133.30	129.29	4.9 times
Wed 27 May 2026	-2.8%	135.92	130.65	139.32	128.86	4.66 times
Tue 26 May 2026	2.12%	133.72	134.41	136.39	130.70	3.66 times
Fri 22 May 2026	2.21%	128.83	131.62	133.98	125.57	2.86 times
Thu 21 May 2026	-10.2%	141.26	128.77	141.38	127.56	4.53 times
Wed 20 May 2026	0.74%	143.36	143.40	144.63	140.01	4.79 times
Tue 19 May 2026	-1.04%	141.82	142.35	145.00	139.57	3.41 times
Mon 18 May 2026	4.25%	139.00	143.84	144.97	139.00	4.65 times

Volume is calculated using 10 day average volume

USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Below are charts of USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 69366.2 M

Current day volume is 2.157 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.84	1%	2.5%	2.157 times
126.57	-4.11%	-3.33%	3.471 times
132.00	1.03%	0.05%	2.138 times
130.65	-2.8%	-3.88%	2.031 times
134.41	2.12%	0.52%	1.596 times
131.62	2.21%	2.17%	1.248 times
128.77	-10.2%	-8.84%	1.974 times
143.40	0.74%	0.03%	2.086 times
142.35	-1.04%	0.37%	1.488 times
143.84	4.25%	3.48%	2.025 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day