USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 143.89
Daily Resistance: 146.82
5 Day DMA Moving Average is 143.15
20 Day DMA Moving Average is 138.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.34%	143.89	144.44	146.26	143.33	1.7 times
Mon 13 Apr 2026	2.21%	140.08	143.95	143.95	140.08	1.96 times
Fri 10 Apr 2026	-1.49%	142.82	140.84	143.10	138.90	3.19 times
Thu 09 Apr 2026	-0.4%	143.04	142.97	144.24	140.85	2.62 times
Wed 08 Apr 2026	4.38%	142.09	143.55	143.76	141.11	3.45 times
Tue 07 Apr 2026	-1.78%	139.81	137.52	140.85	134.30	3.43 times
Mon 06 Apr 2026	-1.16%	142.14	140.01	143.60	140.01	2.65 times
Thu 02 Apr 2026	-0.17%	140.15	141.65	143.34	138.60	1.87 times
Wed 01 Apr 2026	3.52%	138.71	141.89	144.03	138.71	3.95 times
Tue 31 Mar 2026	3.46%	134.14	137.06	138.65	132.78	4.78 times

Volume is calculated using 10 day average volume

USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

Below are charts of USA National Presto Industries, Inc. NPK PriceVolume indicator, National Presto Industries, Inc. NPK indicators PriceVolume technical analysis, National Presto Industries, Inc. NPK indicators PriceVolume free charts, National Presto Industries, Inc. NPK indicators PriceVolume historical values USA

National Presto Industries, Inc. NPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Presto Industries, Inc. NPK is: 25030 M

Current day volume is 1.934 times compared to averaged volume National Presto Industries, Inc. has

Historical price to volume measure of National Presto Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
144.44	0.34%	0.38%	1.934 times
143.95	2.21%	2.76%	2.221 times
140.84	-1.49%	-1.39%	3.628 times
142.97	-0.4%	-0.05%	2.976 times
143.55	4.38%	1.03%	3.915 times
137.52	-1.78%	-1.64%	3.899 times
140.01	-1.16%	-1.5%	3.004 times
141.65	-0.17%	1.07%	2.125 times
141.89	3.52%	2.29%	4.491 times
137.06	3.46%	2.18%	5.433 times

Price to volume Charts of National Presto Industries, Inc. NPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day