USA National Presto Industries, Inc. NPK MACD indicator, National Presto Industries, Inc. NPK indicators MACD technical analysis, National Presto Industries, Inc. NPK indicators MACD free charts, National Presto Industries, Inc. NPK indicators MACD historical values USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 116.31
Daily Resistance: 119.49
5 Day DMA Moving Average is 113.89
20 Day DMA Moving Average is 108.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.38%	117.00	117.62	118.18	115.00	1.63 times
Thu 08 Jan 2026	3.05%	114.10	117.17	118.23	113.04	1.84 times
Wed 07 Jan 2026	2.67%	111.42	113.70	114.76	109.57	2.28 times
Tue 06 Jan 2026	0.45%	109.52	110.74	110.74	107.45	1.56 times
Mon 05 Jan 2026	3.03%	107.01	110.24	112.47	107.01	1.95 times
Fri 02 Jan 2026	0.22%	106.31	107.00	109.89	104.83	2.58 times
Wed 31 Dec 2025	-1.09%	106.80	106.76	109.02	105.39	1.78 times
Mon 29 Dec 2025	0%	108.89	107.94	108.89	107.11	1.48 times
Mon 29 Dec 2025	-0.45%	108.89	107.94	108.89	107.11	1.48 times
Fri 26 Dec 2025	-1.21%	109.28	108.43	109.58	107.99	0.16 times

Volume is calculated using 10 day average volume

USA National Presto Industries, Inc. NPK MACD indicator, National Presto Industries, Inc. NPK indicators MACD technical analysis, National Presto Industries, Inc. NPK indicators MACD free charts, National Presto Industries, Inc. NPK indicators MACD historical values USA

Below are charts of USA National Presto Industries, Inc. NPK MACD indicator, National Presto Industries, Inc. NPK indicators MACD technical analysis, National Presto Industries, Inc. NPK indicators MACD free charts, National Presto Industries, Inc. NPK indicators MACD historical values USA

National Presto Industries, Inc. NPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Presto Industries, Inc. NPK

12,26,9 day National Presto Industries, Inc. NPK MACD is: 111.07, 107.55, 3.52

According to MACD indicator, Prices of National Presto Industries, Inc. NPK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Presto Industries, Inc. NPK are:

111.07, 107.55, 3.52
109.88, 106.74, 3.14
108.56, 105.9, 2.66
107.63, 105.28, 2.35
107.07, 104.84, 2.23
106.49, 104.41, 2.08
106.4, 104.2, 2.2
106.33, 103.99, 2.34
106.04, 103.67, 2.37
105.69, 103.33, 2.36

MACD charts of National Presto Industries, Inc. NPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.