Munafa Stock Market Course + Intraday & FNO calls 
USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA
Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services
USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA
- All Indicators in one
- Southwest Airlines Company LUV RSI indicator technical analysis
- Southwest Airlines Company LUV CCI indicator technical analysis
- Southwest Airlines Company LUV ADX indicator technical analysis
- Southwest Airlines Company LUV MACD indicator technical analysis
- Southwest Airlines Company LUV BollingerBands indicator technical analysis
- Southwest Airlines Company LUV Stochastics indicator technical analysis
- Southwest Airlines Company LUV MA indicator technical analysis
- Southwest Airlines Company LUV PriceVolume indicator technical analysis
- Daily Support: 46.89
- Daily Resistance: 49.19
- 5 Day DMA Moving Average is 49.22
- 20 Day DMA Moving Average is 51.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | -1.08% | 46.52 | 47.75 | 48.32 | 46.02 | 0.89 times |
| Mon 02 Mar 2026 | -2.01% | 48.00 | 48.27 | 49.02 | 46.95 | 0.72 times |
| Fri 27 Feb 2026 | -3.28% | 50.73 | 49.26 | 50.91 | 48.71 | 0.66 times |
| Thu 26 Feb 2026 | 2.08% | 50.19 | 50.93 | 51.65 | 49.98 | 0.32 times |
| Wed 25 Feb 2026 | -1.48% | 50.71 | 49.89 | 50.80 | 49.40 | 0.73 times |
| Tue 24 Feb 2026 | -0.51% | 50.68 | 50.64 | 51.43 | 50.17 | 0.67 times |
| Mon 23 Feb 2026 | -2.28% | 51.87 | 50.90 | 52.37 | 50.25 | 0.64 times |
| Fri 20 Feb 2026 | 0.02% | 52.18 | 52.09 | 52.41 | 51.29 | 0.51 times |
| Thu 19 Feb 2026 | -4.96% | 54.31 | 52.08 | 54.70 | 52.00 | 0.7 times |
| Wed 18 Feb 2026 | 1% | 53.68 | 54.80 | 54.89 | 53.15 | 0.95 times |
Volume is calculated using 10 day average volume
USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA
Below are charts of USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA
Southwest Airlines Company LUV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southwest Airlines Company LUV is: 7549893.6 M
Current day volume is 1.639 times compared to averaged volume Southwest Airlines Company has
Historical price to volume measure of Southwest Airlines Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.75 | -1.08% | 2.64% | 1.639 times |
| 48.27 | -2.01% | 0.56% | 1.329 times |
| 49.26 | -3.28% | -2.9% | 1.211 times |
| 50.93 | 2.08% | 1.47% | 0.593 times |
| 49.89 | -1.48% | -1.62% | 1.348 times |
| 50.64 | -0.51% | -0.08% | 1.235 times |
| 50.90 | -2.28% | -1.87% | 1.181 times |
| 52.09 | 0.02% | -0.17% | 0.937 times |
| 52.08 | -4.96% | -4.11% | 1.291 times |
| 54.80 | 1% | 2.09% | 1.764 times |
Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA
These are USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
