ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

  • Daily Support: 38.96
  • Daily Resistance: 40.72
  • 5 Day DMA Moving Average is 37.91
  • 20 Day DMA Moving Average is 34.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 4.4% 38.20 39.83 39.85 38.092.21 times
Tue 09 Dec 2025 0.53% 37.60 38.15 38.70 37.551.13 times
Mon 08 Dec 2025 0.32% 38.10 37.95 38.37 37.381.6 times
Fri 05 Dec 2025 5.64% 35.59 37.83 38.17 34.941.35 times
Thu 04 Dec 2025 0.36% 35.65 35.81 36.29 35.121.39 times
Wed 03 Dec 2025 0.71% 35.42 35.68 35.77 35.290.84 times
Tue 02 Dec 2025 1.9% 34.79 35.43 35.73 34.440.48 times
Mon 01 Dec 2025 -0.11% 34.53 34.77 35.11 34.280.86 times
Fri 28 Nov 2025 -0.71% 35.05 34.81 35.34 34.780.33 times
Wed 26 Nov 2025 2.04% 34.30 35.06 35.39 34.020.41 times

Volume is calculated using 10 day average volume

USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

Below are charts of USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

Southwest Airlines Company LUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwest Airlines Company LUV is: 10476980 M

Current day volume is 1.639 times compared to averaged volume Southwest Airlines Company has

Historical price to volume measure of Southwest Airlines Company is:

Price Percent Change Percent change within day Volume change
39.834.4%4.27%1.639 times
38.150.53%1.46%0.843 times
37.950.32%-0.39%1.188 times
37.835.64%6.29%1.005 times
35.810.36%0.45%1.037 times
35.680.71%0.73%0.624 times
35.431.9%1.84%0.354 times
34.77-0.11%0.7%0.639 times
34.81-0.71%-0.68%0.243 times
35.062.04%2.22%0.305 times

Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

These are USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

Videos related to: USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values USA

 

Back to top