USA Southwest Airlines Company LUV MACD indicator, Southwest Airlines Company LUV indicators MACD technical analysis, Southwest Airlines Company LUV indicators MACD free charts, Southwest Airlines Company LUV indicators MACD historical values USA

Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 41.31
Daily Resistance: 42.8
5 Day DMA Moving Average is 40.44
20 Day DMA Moving Average is 39.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.04%	41.29	41.70	42.40	40.91	0.95 times
Tue 14 Apr 2026	4.61%	39.77	41.27	42.03	39.77	0.69 times
Mon 13 Apr 2026	-0.28%	38.71	39.45	39.48	38.20	0.59 times
Fri 10 Apr 2026	-1.59%	40.59	39.56	40.59	39.27	0.61 times
Thu 09 Apr 2026	-0.5%	39.95	40.20	40.74	39.32	0.47 times
Wed 08 Apr 2026	6.68%	42.67	40.40	43.43	40.08	1.6 times
Tue 07 Apr 2026	-0.86%	37.68	37.87	38.31	37.05	0.62 times
Mon 06 Apr 2026	1.57%	37.40	38.20	38.60	37.21	0.29 times
Thu 02 Apr 2026	-1.62%	36.06	37.61	37.90	35.73	0.63 times
Wed 01 Apr 2026	1.76%	37.91	38.23	38.98	37.17	0.51 times

Volume is calculated using 10 day average volume

USA Southwest Airlines Company LUV MACD indicator, Southwest Airlines Company LUV indicators MACD technical analysis, Southwest Airlines Company LUV indicators MACD free charts, Southwest Airlines Company LUV indicators MACD historical values USA

Below are charts of USA Southwest Airlines Company LUV MACD indicator, Southwest Airlines Company LUV indicators MACD technical analysis, Southwest Airlines Company LUV indicators MACD free charts, Southwest Airlines Company LUV indicators MACD historical values USA

Southwest Airlines Company LUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwest Airlines Company LUV

12,26,9 day Southwest Airlines Company LUV MACD is: 39.91, 40.77, -0.86000000000001

According to MACD indicator, Prices of Southwest Airlines Company LUV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southwest Airlines Company LUV are:

39.91, 40.77, -0.86000000000001
39.58, 40.7, -1.12
39.27, 40.65, -1.38
39.24, 40.75, -1.51
39.18, 40.84, -1.66
38.99, 40.89, -1.9
38.73, 40.93, -2.2
38.89, 41.17, -2.28
39.01, 41.41, -2.4
39.27, 41.71, -2.44

MACD charts of Southwest Airlines Company LUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.