USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.12
Daily Resistance: 12.7
5 Day DMA Moving Average is 12.81
20 Day DMA Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.44%	12.75	12.42	12.97	12.39	0.64 times
Tue 03 Mar 2026	-0.16%	12.29	12.73	12.81	12.21	0.75 times
Mon 02 Mar 2026	-0.23%	12.38	12.75	12.81	12.25	0.98 times
Fri 27 Feb 2026	-4.41%	13.10	12.78	13.12	12.70	0.68 times
Thu 26 Feb 2026	2.22%	13.07	13.37	13.41	13.07	0.39 times
Wed 25 Feb 2026	2.59%	12.87	13.08	13.13	12.52	0.46 times
Tue 24 Feb 2026	1.11%	12.61	12.75	12.91	12.54	1.17 times
Mon 23 Feb 2026	-5.61%	13.21	12.61	13.21	12.59	1.5 times
Fri 20 Feb 2026	0.3%	13.23	13.36	13.81	13.09	0.78 times
Thu 19 Feb 2026	-2.35%	13.42	13.32	13.60	13.20	0.52 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Below are charts of USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

The Lovesac Company LOVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Lovesac Company LOVE is: 422483.5 M

Current day volume is 0.365 times compared to averaged volume The Lovesac Company has

Historical price to volume measure of The Lovesac Company is:

Price	Percent Change	Percent change within day	Volume change
12.42	-2.44%	-2.59%	0.365 times
12.73	-0.16%	3.58%	0.432 times
12.75	-0.23%	2.99%	0.563 times
12.78	-4.41%	-2.44%	0.39 times
13.37	2.22%	2.3%	0.225 times
13.08	2.59%	1.63%	0.262 times
12.75	1.11%	1.11%	0.672 times
12.61	-5.61%	-4.54%	0.861 times
13.36	0.3%	0.98%	0.444 times
13.32	-2.35%	-0.75%	0.298 times

Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day