USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 17.64
Daily Resistance: 18.91
5 Day DMA Moving Average is 17.28
20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2.05%	17.37	17.90	18.64	17.37	0.26 times
Tue 14 Jul 2026	2.21%	17.31	17.54	17.66	17.10	0.25 times
Mon 13 Jul 2026	2.33%	16.81	17.16	17.62	16.70	0.27 times
Fri 10 Jul 2026	-1.53%	16.17	16.77	17.39	16.17	0.07 times
Thu 09 Jul 2026	1.55%	16.66	17.03	17.28	16.36	0.15 times
Wed 08 Jul 2026	-8.91%	18.43	16.77	18.45	16.36	0.16 times
Tue 07 Jul 2026	2.05%	18.06	18.41	19.25	18.06	0.3 times
Mon 06 Jul 2026	3.14%	17.41	18.04	18.17	16.59	0.38 times
Thu 02 Jul 2026	5.3%	16.65	17.49	17.52	16.17	0.36 times
Wed 01 Jul 2026	-0.48%	16.71	16.61	16.76	16.42	0.2 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Below are charts of USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

The Lovesac Company LOVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Lovesac Company LOVE is: 533860 M

Current day volume is 0.38 times compared to averaged volume The Lovesac Company has

Historical price to volume measure of The Lovesac Company is:

Price	Percent Change	Percent change within day	Volume change
17.90	2.05%	3.05%	0.38 times
17.54	2.21%	1.33%	0.361 times
17.16	2.33%	2.08%	0.39 times
16.77	-1.53%	3.71%	0.1 times
17.03	1.55%	2.22%	0.217 times
16.77	-8.91%	-9.01%	0.236 times
18.41	2.05%	1.94%	0.433 times
18.04	3.14%	3.62%	0.543 times
17.49	5.3%	5.05%	0.511 times
16.61	-0.48%	-0.6%	0.281 times

Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day