USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.5
Daily Resistance: 13.26
5 Day DMA Moving Average is 13.1
20 Day DMA Moving Average is 14.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.25%	13.39	13.04	13.48	12.72	1.16 times
Tue 10 Feb 2026	2.54%	12.99	13.34	13.53	12.99	0.63 times
Mon 09 Feb 2026	-1.59%	13.15	13.01	13.20	12.64	0.77 times
Fri 06 Feb 2026	2.72%	13.05	13.22	13.37	13.01	1.37 times
Thu 05 Feb 2026	-7.14%	13.78	12.87	13.78	12.86	0.87 times
Wed 04 Feb 2026	4.21%	13.35	13.86	13.87	13.32	2 times
Tue 03 Feb 2026	0.91%	13.16	13.30	13.66	12.93	1.07 times
Mon 02 Feb 2026	-1.05%	13.36	13.18	13.53	13.03	0.49 times
Fri 30 Jan 2026	-0.97%	13.29	13.32	13.36	12.93	1.26 times
Thu 29 Jan 2026	-0.59%	13.50	13.45	13.57	13.11	2.06 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Below are charts of USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

The Lovesac Company LOVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Lovesac Company LOVE is: 1059650 M

Current day volume is 0.251 times compared to averaged volume The Lovesac Company has

Historical price to volume measure of The Lovesac Company is:

Price	Percent Change	Percent change within day	Volume change
13.04	-2.25%	-2.61%	0.251 times
13.34	2.54%	2.69%	0.136 times
13.01	-1.59%	-1.06%	0.167 times
13.22	2.72%	1.3%	0.295 times
12.87	-7.14%	-6.6%	0.189 times
13.86	4.21%	3.82%	0.432 times
13.30	0.91%	1.06%	0.23 times
13.18	-1.05%	-1.35%	0.106 times
13.32	-0.97%	0.23%	0.271 times
13.45	-0.59%	-0.37%	0.444 times

Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day