USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.89
Daily Resistance: 13.64
5 Day DMA Moving Average is 12.21
20 Day DMA Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.67%	13.75	13.53	13.75	13.00	4.56 times
Thu 26 Mar 2026	21.88%	13.70	13.76	14.41	13.23	7.38 times
Wed 25 Mar 2026	-1.66%	11.51	11.29	11.60	10.33	3.42 times
Tue 24 Mar 2026	4.36%	10.83	11.48	12.90	10.36	7.26 times
Mon 23 Mar 2026	4.17%	10.95	11.00	11.20	10.87	1.66 times
Fri 20 Mar 2026	-1.4%	10.92	10.56	10.92	10.40	0.79 times
Thu 19 Mar 2026	-2.99%	10.70	10.71	10.93	10.37	1.18 times
Tue 17 Mar 2026	0.45%	11.06	11.04	11.40	11.00	0.8 times
Mon 16 Mar 2026	3.39%	10.79	10.99	11.05	10.71	0.96 times
Fri 13 Mar 2026	0.66%	10.72	10.63	10.78	10.44	1.14 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Below are charts of USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

The Lovesac Company LOVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Lovesac Company LOVE is: 374150 M

Current day volume is 2.034 times compared to averaged volume The Lovesac Company has

Historical price to volume measure of The Lovesac Company is:

Price	Percent Change	Percent change within day	Volume change
13.53	-1.67%	-1.6%	2.034 times
13.76	21.88%	0.44%	3.295 times
11.29	-1.66%	-1.91%	1.526 times
11.48	4.36%	6%	3.24 times
11.00	4.17%	0.46%	0.74 times
10.56	-1.4%	-3.3%	0.355 times
10.71	-2.99%	0.09%	0.527 times
11.04	0.45%	-0.18%	0.358 times
10.99	3.39%	1.85%	0.43 times
10.63	0.66%	-0.84%	0.51 times

Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day