USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 14.79
Daily Resistance: 15.45
5 Day DMA Moving Average is 15.72
20 Day DMA Moving Average is 16.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-4.3%	15.75	15.15	15.75	15.09	0.47 times
Tue 12 May 2026	-1.43%	16.07	15.83	16.09	15.65	0.48 times
Mon 11 May 2026	0.63%	15.96	16.06	16.17	15.83	0.4 times
Fri 08 May 2026	2.18%	15.75	15.96	16.10	15.36	0.52 times
Thu 07 May 2026	-1.01%	15.78	15.62	15.83	15.22	0.45 times
Wed 06 May 2026	0%	15.72	15.78	16.15	15.60	0.68 times
Wed 06 May 2026	1.41%	15.72	15.78	16.15	15.60	0.68 times
Tue 05 May 2026	0.91%	15.45	15.56	15.94	15.26	0.53 times
Mon 04 May 2026	-2.16%	15.67	15.42	15.71	15.24	0.57 times
Fri 01 May 2026	-0.32%	15.79	15.76	16.17	15.59	0.57 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

Below are charts of USA The Lovesac Company LOVE PriceVolume indicator, The Lovesac Company LOVE indicators PriceVolume technical analysis, The Lovesac Company LOVE indicators PriceVolume free charts, The Lovesac Company LOVE indicators PriceVolume historical values USA

The Lovesac Company LOVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Lovesac Company LOVE is: 231300 M

Current day volume is 0.464 times compared to averaged volume The Lovesac Company has

Historical price to volume measure of The Lovesac Company is:

Price	Percent Change	Percent change within day	Volume change
15.15	-4.3%	-3.81%	0.464 times
15.83	-1.43%	-1.49%	0.472 times
16.06	0.63%	0.63%	0.393 times
15.96	2.18%	1.33%	0.511 times
15.62	-1.01%	-1.01%	0.445 times
15.78	0%	0.38%	0.67 times
15.78	1.41%	0.38%	0.67 times
15.56	0.91%	0.71%	0.517 times
15.42	-2.16%	-1.6%	0.557 times
15.76	-0.32%	-0.19%	0.564 times

Price to volume Charts of The Lovesac Company LOVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day