USA The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 14.95
Daily Resistance: 15.73
5 Day DMA Moving Average is 14.94
20 Day DMA Moving Average is 14.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.33%	15.15	15.18	15.49	14.71	0.95 times
Wed 07 Jan 2026	-0.98%	15.39	15.23	15.63	15.18	0.69 times
Tue 06 Jan 2026	6.44%	14.42	15.38	15.46	14.24	1.2 times
Mon 05 Jan 2026	0.07%	14.40	14.45	14.73	14.02	0.68 times
Fri 02 Jan 2026	-2.1%	14.91	14.44	14.91	14.42	1.19 times
Wed 31 Dec 2025	-2.45%	15.11	14.75	15.11	14.64	1 times
Tue 30 Dec 2025	1.07%	15.01	15.12	15.35	15.00	1.31 times
Mon 29 Dec 2025	-2.03%	15.03	14.96	15.35	14.83	0.95 times
Fri 26 Dec 2025	2.48%	14.85	15.27	15.42	14.85	0.76 times
Wed 24 Dec 2025	2.97%	14.42	14.90	15.04	14.42	0.52 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values USA

Below are charts of USA The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values USA

The Lovesac Company LOVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Lovesac Company LOVE

12,26,9 day The Lovesac Company LOVE MACD is: 14.83, 14.48, 0.35

According to MACD indicator, Prices of The Lovesac Company LOVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Lovesac Company LOVE are:

14.83, 14.48, 0.35
14.77, 14.42, 0.35
14.69, 14.36, 0.33
14.56, 14.28, 0.28
14.58, 14.27, 0.31
14.61, 14.26, 0.35
14.58, 14.22, 0.36
14.48, 14.15, 0.33
14.39, 14.08, 0.31
14.23, 13.98, 0.25

MACD charts of The Lovesac Company LOVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.