USA The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 17.64
Daily Resistance: 18.91
5 Day DMA Moving Average is 17.28
20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2.05%	17.37	17.90	18.64	17.37	0.26 times
Tue 14 Jul 2026	2.21%	17.31	17.54	17.66	17.10	0.25 times
Mon 13 Jul 2026	2.33%	16.81	17.16	17.62	16.70	0.27 times
Fri 10 Jul 2026	-1.53%	16.17	16.77	17.39	16.17	0.07 times
Thu 09 Jul 2026	1.55%	16.66	17.03	17.28	16.36	0.15 times
Wed 08 Jul 2026	-8.91%	18.43	16.77	18.45	16.36	0.16 times
Tue 07 Jul 2026	2.05%	18.06	18.41	19.25	18.06	0.3 times
Mon 06 Jul 2026	3.14%	17.41	18.04	18.17	16.59	0.38 times
Thu 02 Jul 2026	5.3%	16.65	17.49	17.52	16.17	0.36 times
Wed 01 Jul 2026	-0.48%	16.71	16.61	16.76	16.42	0.2 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values USA

Below are charts of USA The Lovesac Company LOVE MACD indicator, The Lovesac Company LOVE indicators MACD technical analysis, The Lovesac Company LOVE indicators MACD free charts, The Lovesac Company LOVE indicators MACD historical values USA

The Lovesac Company LOVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Lovesac Company LOVE

12,26,9 day The Lovesac Company LOVE MACD is: 17.12, 16.62, 0.5

According to MACD indicator, Prices of The Lovesac Company LOVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Lovesac Company LOVE are:

17.12, 16.62, 0.5
16.98, 16.52, 0.46
16.88, 16.44, 0.44
16.83, 16.38, 0.45
16.84, 16.35, 0.49
16.8, 16.3, 0.5
16.81, 16.26, 0.55
16.52, 16.09, 0.43
16.24, 15.93, 0.31
16.01, 15.8, 0.21

MACD charts of The Lovesac Company LOVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.