ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

Stock LOVE - Share The Lovesac Company trades in USA under Consumer Services Deals in Other Specialty Stores

USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

  • Daily Support: 14.95
  • Daily Resistance: 15.73
  • 5 Day DMA Moving Average is 14.94
  • 20 Day DMA Moving Average is 14.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 -0.33% 15.15 15.18 15.49 14.710.95 times
Wed 07 Jan 2026 -0.98% 15.39 15.23 15.63 15.180.69 times
Tue 06 Jan 2026 6.44% 14.42 15.38 15.46 14.241.2 times
Mon 05 Jan 2026 0.07% 14.40 14.45 14.73 14.020.68 times
Fri 02 Jan 2026 -2.1% 14.91 14.44 14.91 14.421.19 times
Wed 31 Dec 2025 -2.45% 15.11 14.75 15.11 14.641 times
Tue 30 Dec 2025 1.07% 15.01 15.12 15.35 15.001.31 times
Mon 29 Dec 2025 -2.03% 15.03 14.96 15.35 14.830.95 times
Fri 26 Dec 2025 2.48% 14.85 15.27 15.42 14.850.76 times
Wed 24 Dec 2025 2.97% 14.42 14.90 15.04 14.420.52 times

Volume is calculated using 10 day average volume

USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

Below are charts of USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

The Lovesac Company LOVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Lovesac Company LOVE CCI is: 73

According to CCI indicator, The Lovesac Company LOVE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Lovesac Company

Historical CCI values of The Lovesac Company LOVE are:

73 126 49 -101 -55 3 80 54 86 -8

CCI charts of The Lovesac Company LOVE are below. Second charts towards left.

USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

These are USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

Videos related to: USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA The Lovesac Company LOVE CCI indicator, The Lovesac Company LOVE indicators CCI technical analysis, The Lovesac Company LOVE indicators CCI free charts, The Lovesac Company LOVE indicators CCI historical values USA

 

Back to top