USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 154.71
Daily Resistance: 158.49
5 Day DMA Moving Average is 150.99
20 Day DMA Moving Average is 145.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.95%	154.00	156.24	156.95	153.17	0.64 times
Thu 01 Oct 2026	2.1%	149.98	151.77	152.06	148.68	0.54 times
Wed 30 Sep 2026	-0.52%	150.19	148.65	151.51	148.62	0.62 times
Tue 29 Sep 2026	0.36%	150.08	149.42	150.52	148.75	0.46 times
Mon 28 Sep 2026	-0.87%	149.68	148.89	151.00	146.78	0.61 times
Fri 25 Sep 2026	3.33%	147.03	150.20	150.66	146.28	0.57 times
Thu 24 Sep 2026	-0.37%	144.15	145.36	146.45	143.57	0.58 times
Wed 23 Sep 2026	-0.37%	146.04	145.90	147.23	145.31	0.57 times
Tue 22 Sep 2026	0.87%	145.00	146.44	146.93	144.28	0.52 times
Mon 21 Sep 2026	1.33%	143.94	145.18	145.83	142.94	0.43 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Below are charts of USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4652910 M

Current day volume is 0.696 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
156.24	2.95%	1.45%	0.696 times
151.77	2.1%	1.19%	0.584 times
148.65	-0.52%	-1.03%	0.681 times
149.42	0.36%	-0.44%	0.502 times
148.89	-0.87%	-0.53%	0.663 times
150.20	3.33%	2.16%	0.622 times
145.36	-0.37%	0.84%	0.629 times
145.90	-0.37%	-0.1%	0.624 times
146.44	0.87%	0.99%	0.564 times
145.18	1.33%	0.86%	0.467 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day