USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 109.95
Daily Resistance: 111.67
5 Day DMA Moving Average is 114.01
20 Day DMA Moving Average is 118.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.4%	111.34	110.85	112.49	110.77	1.57 times
Thu 08 Jan 2026	-1%	111.31	111.29	113.16	110.92	2.02 times
Wed 07 Jan 2026	-1.35%	115.00	112.41	115.94	112.38	1.68 times
Tue 06 Jan 2026	-6.24%	112.59	113.95	115.07	108.41	4.69 times
Mon 05 Jan 2026	-0.64%	123.00	121.53	124.07	121.48	0.99 times
Fri 02 Jan 2026	2.14%	120.46	122.31	122.90	120.35	0.79 times
Wed 31 Dec 2025	-1.61%	121.00	119.75	121.18	119.67	0.64 times
Mon 29 Dec 2025	0%	121.50	121.71	122.21	121.33	0.61 times
Mon 29 Dec 2025	-0.29%	121.50	121.71	122.21	121.33	0.61 times
Fri 26 Dec 2025	0.55%	121.42	122.06	122.12	121.12	0.47 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Below are charts of USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4998389 M

Current day volume is 1.271 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
110.85	-0.4%	-0.44%	1.271 times
111.29	-1%	-0.02%	1.634 times
112.41	-1.35%	-2.25%	1.361 times
113.95	-6.24%	1.21%	3.798 times
121.53	-0.64%	-1.2%	0.802 times
122.31	2.14%	1.54%	0.64 times
119.75	-1.61%	-1.03%	0.517 times
121.71	0%	0.17%	0.492 times
121.71	-0.29%	0.17%	0.492 times
122.06	0.55%	0.53%	0.383 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day