USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 139.95
Daily Resistance: 143.58
5 Day DMA Moving Average is 140.95
20 Day DMA Moving Average is 141.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.52%	140.97	141.04	142.48	138.85	1.42 times
Mon 11 May 2026	1.62%	138.74	141.78	143.05	137.84	1.06 times
Fri 08 May 2026	0.19%	140.65	139.52	142.33	139.33	0.98 times
Thu 07 May 2026	-2.72%	144.62	139.25	145.13	137.40	2.25 times
Wed 06 May 2026	0%	138.83	143.14	144.31	138.36	2.65 times
Wed 06 May 2026	-1.16%	138.83	143.14	144.31	138.36	2.65 times
Tue 05 May 2026	0.29%	145.67	144.82	147.32	142.82	0.74 times
Mon 04 May 2026	-0.47%	144.75	144.40	146.45	143.10	1.04 times
Fri 01 May 2026	-0.65%	146.56	145.08	146.90	145.08	0.78 times
Thu 30 Apr 2026	3.31%	143.48	146.03	146.21	143.11	1.42 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Below are charts of USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4779020 M

Current day volume is 0.784 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
141.04	-0.52%	0.05%	0.784 times
141.78	1.62%	2.19%	0.583 times
139.52	0.19%	-0.8%	0.54 times
139.25	-2.72%	-3.71%	1.243 times
143.14	0%	3.1%	1.466 times
143.14	-1.16%	3.1%	1.466 times
144.82	0.29%	-0.58%	0.408 times
144.40	-0.47%	-0.24%	0.575 times
145.08	-0.65%	-1.01%	0.432 times
146.03	3.31%	1.78%	0.783 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day