USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 132.62
Daily Resistance: 136.83
5 Day DMA Moving Average is 136.51
20 Day DMA Moving Average is 139.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.11%	132.05	133.91	135.53	131.32	0.9 times
Fri 29 May 2026	-1.54%	135.90	134.06	137.68	133.98	1.46 times
Thu 28 May 2026	-1.48%	137.36	136.15	138.01	135.17	0.83 times
Wed 27 May 2026	-1.44%	141.18	138.20	141.19	137.30	0.84 times
Tue 26 May 2026	1.34%	140.47	140.22	141.45	139.24	0.54 times
Fri 22 May 2026	2.13%	136.56	138.36	140.19	134.30	0.96 times
Thu 21 May 2026	-1.66%	137.56	135.47	137.56	135.30	0.77 times
Wed 20 May 2026	1.72%	136.43	137.75	138.68	135.80	1.06 times
Tue 19 May 2026	-1.38%	136.32	135.42	137.10	133.60	0.9 times
Mon 18 May 2026	-4.03%	142.83	137.31	142.83	137.14	1.29 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Below are charts of USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4417247.6 M

Current day volume is 0.742 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
133.91	-0.11%	1.41%	0.742 times
134.06	-1.54%	-1.35%	1.2 times
136.15	-1.48%	-0.88%	0.685 times
138.20	-1.44%	-2.11%	0.694 times
140.22	1.34%	-0.18%	0.444 times
138.36	2.13%	1.32%	0.793 times
135.47	-1.66%	-1.52%	0.634 times
137.75	1.72%	0.97%	0.876 times
135.42	-1.38%	-0.66%	0.739 times
137.31	-4.03%	-3.86%	1.064 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day