USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 142.4
Daily Resistance: 146.16
5 Day DMA Moving Average is 141.63
20 Day DMA Moving Average is 143.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.78%	141.40	143.93	144.63	140.87	1.2 times
Fri 10 Jul 2026	1.63%	140.06	142.82	144.72	139.80	0.4 times
Thu 09 Jul 2026	0.21%	142.25	140.53	142.82	138.09	1.03 times
Wed 08 Jul 2026	-0.28%	139.14	140.23	140.62	138.44	0.49 times
Tue 07 Jul 2026	-1.47%	142.93	140.62	142.93	136.22	1.41 times
Mon 06 Jul 2026	1.39%	142.70	142.72	144.88	142.00	1.15 times
Thu 02 Jul 2026	-2.79%	144.58	140.76	146.27	139.23	2.12 times
Wed 01 Jul 2026	-0.9%	144.25	144.80	151.18	142.72	3.26 times
Tue 30 Jun 2026	4.02%	141.58	146.11	148.26	141.58	2.68 times
Mon 29 Jun 2026	1.5%	138.48	140.47	140.94	138.16	1.89 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Below are charts of USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4264710 M

Current day volume is 0.794 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
143.93	0.78%	1.79%	0.794 times
142.82	1.63%	1.97%	0.265 times
140.53	0.21%	-1.21%	0.68 times
140.23	-0.28%	0.78%	0.325 times
140.62	-1.47%	-1.62%	0.931 times
142.72	1.39%	0.01%	0.76 times
140.76	-2.79%	-2.64%	1.4 times
144.80	-0.9%	0.38%	2.155 times
146.11	4.02%	3.2%	1.772 times
140.47	1.5%	1.44%	1.249 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day