USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 144.27
Daily Resistance: 152.12
5 Day DMA Moving Average is 153.61
20 Day DMA Moving Average is 152.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.84%	153.89	149.03	155.21	147.36	0.84 times
Thu 29 Oct 2026	0.58%	155.74	158.27	158.34	154.46	0.61 times
Wed 28 Oct 2026	0.94%	159.19	157.35	160.05	156.37	0.99 times
Tue 27 Oct 2026	5.68%	153.61	155.88	156.50	151.01	1.1 times
Mon 26 Oct 2026	2.46%	145.02	147.50	148.35	145.01	0.74 times
Fri 23 Oct 2026	0.67%	141.95	143.96	144.98	140.66	0.61 times
Thu 22 Oct 2026	-5.32%	148.38	143.00	149.00	140.90	0.7 times
Wed 21 Oct 2026	2.1%	149.99	151.04	151.25	149.03	0.32 times
Tue 20 Oct 2026	-0.19%	146.35	147.94	149.00	144.16	0.46 times
Mon 19 Oct 2026	1.89%	147.73	148.22	148.69	145.43	0.57 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Below are charts of USA Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values USA

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4663310 M

Current day volume is 0.996 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
149.03	-5.84%	-3.16%	0.996 times
158.27	0.58%	1.62%	0.717 times
157.35	0.94%	-1.16%	1.169 times
155.88	5.68%	1.48%	1.302 times
147.50	2.46%	1.71%	0.877 times
143.96	0.67%	1.42%	0.724 times
143.00	-5.32%	-3.63%	0.832 times
151.04	2.1%	0.7%	0.381 times
147.94	-0.19%	1.09%	0.544 times
148.22	1.89%	0.33%	0.675 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day