Trend of Johnson Controls JCI TrendLines Johnson Controls International Plc JCI share USA Stock Exchange

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 113.85
Daily Resistance: 114.84
5 Day Moving Average is 114.57
20 Day Moving Average is 116.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	114.00	114.23	114.45	113.46	-0.27%
Thu 04 Dec 2025	-0.02%	113.61	114.20	115.16	113.00	3.01%
Wed 03 Dec 2025	-0.92%	115.00	114.22	115.40	113.47	16.24%
Tue 02 Dec 2025	0.3%	115.34	115.28	115.74	114.58	-10.84%
Mon 01 Dec 2025	-1.18%	115.41	114.94	116.12	114.77	-19.8%
Fri 28 Nov 2025	0.02%	116.88	116.31	117.26	115.43	-67.84%
Wed 26 Nov 2025	1.43%	114.69	116.29	117.18	114.55	-19.64%
Tue 25 Nov 2025	0.4%	114.76	114.65	115.50	112.57	46.49%
Mon 24 Nov 2025	0.56%	114.08	114.19	115.52	113.55	48.12%
Fri 21 Nov 2025	0.5%	113.06	113.55	114.31	112.21	17.98%

Trend of Johnson Controls International Plc JCI Trend lines on Daily charts, Weekly charts, Monthly charts of Johnson Controls International Plc JCI USA

Short term trend of Johnson Controls International Plc JCI

Trend of Johnson Controls International Plc turned downwards on 03 Dec 2025

Trend of Johnson Controls International Plc turned downwards on 01 Dec 2025

Trend of Johnson Controls International Plc turned upwards on 26 Nov 2025

Trend of Johnson Controls International Plc turned downwards on 20 Nov 2025

Trend of Johnson Controls International Plc turned downwards on 18 Nov 2025

Long term trend of Johnson Controls International Plc JCI

Trend of Johnson Controls International Plc turned downwards on 18 Nov 2025

Trend of Johnson Controls International Plc turned downwards on 17 Nov 2025

Trend of Johnson Controls International Plc turned downwards on 13 Nov 2025

Trend of Johnson Controls International Plc turned upwards on 05 Nov 2025

Trend of Johnson Controls International Plc turned downwards on 04 Nov 2025

Below you can plot Trend Lines on Daily charts of Johnson Controls International Plc, or weekly charts of Johnson Controls International Plc, or on monthly charts of Johnson Controls International Plc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!