USA Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 109.95
Daily Resistance: 111.67
5 Day DMA Moving Average is 114.01
20 Day DMA Moving Average is 118.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.4%	111.34	110.85	112.49	110.77	1.57 times
Thu 08 Jan 2026	-1%	111.31	111.29	113.16	110.92	2.02 times
Wed 07 Jan 2026	-1.35%	115.00	112.41	115.94	112.38	1.68 times
Tue 06 Jan 2026	-6.24%	112.59	113.95	115.07	108.41	4.69 times
Mon 05 Jan 2026	-0.64%	123.00	121.53	124.07	121.48	0.99 times
Fri 02 Jan 2026	2.14%	120.46	122.31	122.90	120.35	0.79 times
Wed 31 Dec 2025	-1.61%	121.00	119.75	121.18	119.67	0.64 times
Mon 29 Dec 2025	0%	121.50	121.71	122.21	121.33	0.61 times
Mon 29 Dec 2025	-0.29%	121.50	121.71	122.21	121.33	0.61 times
Fri 26 Dec 2025	0.55%	121.42	122.06	122.12	121.12	0.47 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values USA

Below are charts of USA Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values USA

Johnson Controls International Plc JCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Controls International Plc is 118.11

50 day MA of Johnson Controls International Plc is 117.07

100 day MA of Johnson Controls International Plc is 112.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson Controls International Plc JCI is downtrend

Historical Moving averages values of Johnson Controls International Plc JCI are:

Price	20 day	50 day	100 day
110.85	118.11	117.07	112.54
111.29	118.36	117.1	112.48
112.41	118.58	117.14	112.43
113.95	118.71	117.15	112.37
121.53	118.73	117.08	112.29

Moving averages charts of $comp $sb are below. First chart to the right hand side