USA Johnson Controls International Plc JCI MACD indicator, Johnson Controls International Plc JCI indicators MACD technical analysis, Johnson Controls International Plc JCI indicators MACD free charts, Johnson Controls International Plc JCI indicators MACD historical values USA

Stock JCI - Share Johnson Controls International Plc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 109.95
Daily Resistance: 111.67
5 Day DMA Moving Average is 114.01
20 Day DMA Moving Average is 118.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.4%	111.34	110.85	112.49	110.77	1.57 times
Thu 08 Jan 2026	-1%	111.31	111.29	113.16	110.92	2.02 times
Wed 07 Jan 2026	-1.35%	115.00	112.41	115.94	112.38	1.68 times
Tue 06 Jan 2026	-6.24%	112.59	113.95	115.07	108.41	4.69 times
Mon 05 Jan 2026	-0.64%	123.00	121.53	124.07	121.48	0.99 times
Fri 02 Jan 2026	2.14%	120.46	122.31	122.90	120.35	0.79 times
Wed 31 Dec 2025	-1.61%	121.00	119.75	121.18	119.67	0.64 times
Mon 29 Dec 2025	0%	121.50	121.71	122.21	121.33	0.61 times
Mon 29 Dec 2025	-0.29%	121.50	121.71	122.21	121.33	0.61 times
Fri 26 Dec 2025	0.55%	121.42	122.06	122.12	121.12	0.47 times

Volume is calculated using 10 day average volume

USA Johnson Controls International Plc JCI MACD indicator, Johnson Controls International Plc JCI indicators MACD technical analysis, Johnson Controls International Plc JCI indicators MACD free charts, Johnson Controls International Plc JCI indicators MACD historical values USA

Below are charts of USA Johnson Controls International Plc JCI MACD indicator, Johnson Controls International Plc JCI indicators MACD technical analysis, Johnson Controls International Plc JCI indicators MACD free charts, Johnson Controls International Plc JCI indicators MACD historical values USA

Johnson Controls International Plc JCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Controls International Plc JCI

12,26,9 day Johnson Controls International Plc JCI MACD is: 116.27, 116.96, -0.69

According to MACD indicator, Prices of Johnson Controls International Plc JCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Johnson Controls International Plc JCI are:

116.27, 116.96, -0.69
117.25, 117.45, -0.2
118.33, 117.94, 0.39
119.41, 118.38, 1.03
120.4, 118.73, 1.67
120.19, 118.51, 1.68
119.8, 118.21, 1.59
119.81, 118.09, 1.72
119.47, 117.8, 1.67
119.06, 117.49, 1.57

MACD charts of Johnson Controls International Plc JCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.