USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 45.76
Daily Resistance: 45.9
5 Day DMA Moving Average is 45.95
20 Day DMA Moving Average is 45.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-0.37%	45.96	45.83	45.96	45.82	1.38 times
Fri 21 Mar 2025	-0.09%	46.10	46.00	46.12	46.00	1.26 times
Thu 20 Mar 2025	0.07%	46.20	46.04	46.21	46.02	1.94 times
Wed 19 Mar 2025	0.28%	45.82	46.01	46.05	45.79	1.85 times
Tue 18 Mar 2025	0.11%	45.83	45.88	45.93	45.77	1.38 times
Mon 17 Mar 2025	0.13%	45.86	45.83	45.95	45.82	1.65 times
Fri 14 Mar 2025	-0.2%	45.79	45.77	45.85	45.76	2.72 times
Thu 13 Mar 2025	0.24%	45.72	45.86	45.87	45.67	2.44 times
Wed 12 Mar 2025	-0.22%	45.82	45.75	45.85	45.74	2.37 times
Tue 11 Mar 2025	-0.35%	46.02	45.85	46.06	45.83	3.08 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

IShares Core Total USD Bond Market ETF IUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core Total USD Bond Market ETF IUSB is: 1607115 M

Current day volume is 1.158 times compared to averaged volume IShares Core Total USD Bond Market ETF has

Historical price to volume measure of IShares Core Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
45.83	-0.37%	-0.28%	1.158 times
46.00	-0.09%	-0.22%	1.064 times
46.04	0.07%	-0.35%	1.636 times
46.01	0.28%	0.41%	1.554 times
45.88	0.11%	0.11%	1.158 times
45.83	0.13%	-0.07%	1.392 times
45.77	-0.2%	-0.04%	2.288 times
45.86	0.24%	0.31%	2.057 times
45.75	-0.22%	-0.15%	1.995 times
45.85	-0.35%	-0.37%	2.594 times

Price to volume Charts of IShares Core Total USD Bond Market ETF IUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day