USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 46.27
Daily Resistance: 46.47
5 Day DMA Moving Average is 46.22
20 Day DMA Moving Average is 46.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.06%	46.28	46.33	46.41	46.21	0.28 times
Wed 08 Apr 2026	0.26%	46.42	46.30	46.45	46.26	0.32 times
Tue 07 Apr 2026	0.15%	46.13	46.18	46.19	45.97	0.36 times
Mon 06 Apr 2026	-0.15%	46.10	46.11	46.17	46.06	0.43 times
Thu 02 Apr 2026	0.2%	46.04	46.18	46.22	46.03	0.32 times
Wed 01 Apr 2026	-0.22%	46.06	46.09	46.16	46.05	0.35 times
Tue 31 Mar 2026	0.2%	46.23	46.19	46.29	46.16	0.51 times
Mon 30 Mar 2026	0.5%	46.10	46.10	46.16	46.05	0.32 times
Fri 27 Mar 2026	-0.04%	45.83	45.87	45.93	45.79	0.66 times
Thu 26 Mar 2026	-0.58%	46.04	45.89	46.09	45.88	0.38 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

IShares Core Total USD Bond Market ETF IUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core Total USD Bond Market ETF IUSB is: 3186650 M

Current day volume is 0.712 times compared to averaged volume IShares Core Total USD Bond Market ETF has

Historical price to volume measure of IShares Core Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
46.33	0.06%	0.11%	0.712 times
46.30	0.26%	-0.26%	0.815 times
46.18	0.15%	0.11%	0.91 times
46.11	-0.15%	0.02%	1.099 times
46.18	0.2%	0.3%	0.803 times
46.09	-0.22%	0.07%	0.881 times
46.19	0.2%	-0.09%	1.294 times
46.10	0.5%	0%	0.827 times
45.87	-0.04%	0.09%	1.685 times
45.89	-0.58%	-0.33%	0.961 times

Price to volume Charts of IShares Core Total USD Bond Market ETF IUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day