USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 46.19
Daily Resistance: 46.27
5 Day DMA Moving Average is 46.28
20 Day DMA Moving Average is 46.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.15%	46.20	46.21	46.25	46.17	2.88 times
Wed 29 Apr 2026	-0.41%	46.22	46.14	46.23	46.09	1.09 times
Tue 28 Apr 2026	0%	46.29	46.33	46.33	46.25	1.06 times
Mon 27 Apr 2026	-0.15%	46.36	46.33	46.41	46.31	0.9 times
Fri 24 Apr 2026	0.15%	46.33	46.40	46.43	46.29	1 times
Thu 23 Apr 2026	-0.19%	46.42	46.33	46.46	46.28	1.08 times
Wed 22 Apr 2026	0.11%	46.46	46.42	46.49	46.40	0.88 times
Tue 21 Apr 2026	-0.28%	46.45	46.37	46.49	46.36	1.02 times
Mon 20 Apr 2026	-0.06%	46.54	46.50	46.55	46.46	1.08 times
Fri 17 Apr 2026	0.39%	46.53	46.53	46.59	46.51	0.88 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

IShares Core Total USD Bond Market ETF IUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core Total USD Bond Market ETF IUSB is: 2143470 M

Current day volume is 3.186 times compared to averaged volume IShares Core Total USD Bond Market ETF has

Historical price to volume measure of IShares Core Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
46.21	0.15%	0.02%	3.186 times
46.14	-0.41%	-0.17%	1.209 times
46.33	0%	0.09%	1.177 times
46.33	-0.15%	-0.06%	0.999 times
46.40	0.15%	0.15%	1.108 times
46.33	-0.19%	-0.19%	1.195 times
46.42	0.11%	-0.09%	0.967 times
46.37	-0.28%	-0.17%	1.126 times
46.50	-0.06%	-0.09%	1.197 times
46.53	0.39%	0%	0.972 times

Price to volume Charts of IShares Core Total USD Bond Market ETF IUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day