USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 46.14
Daily Resistance: 46.22
5 Day DMA Moving Average is 46.06
20 Day DMA Moving Average is 45.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0%	46.20	46.18	46.26	46.18	5.37 times
Thu 28 May 2026	0.3%	46.07	46.18	46.20	46.05	47.97 times
Wed 27 May 2026	0.04%	46.05	46.04	46.10	46.03	0.84 times
Tue 26 May 2026	0.31%	46.03	46.02	46.06	45.96	1.05 times
Fri 22 May 2026	0.13%	45.90	45.88	45.92	45.78	0.83 times
Thu 21 May 2026	0.09%	45.66	45.82	45.84	45.63	0.92 times
Wed 20 May 2026	0.53%	45.56	45.78	45.81	45.54	1.07 times
Tue 19 May 2026	-0.31%	45.54	45.54	45.60	45.47	1.1 times
Mon 18 May 2026	-0.04%	45.75	45.68	45.79	45.62	1.43 times
Fri 15 May 2026	-0.59%	45.77	45.70	45.78	45.69	0.78 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB PriceVolume indicator, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume free charts, IShares Core Total USD Bond Market ETF IUSB indicators PriceVolume historical values USA

IShares Core Total USD Bond Market ETF IUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core Total USD Bond Market ETF IUSB is: 2154743.7 M

Current day volume is 7.072 times compared to averaged volume IShares Core Total USD Bond Market ETF has

Historical price to volume measure of IShares Core Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
46.18	0%	-0.04%	7.072 times
46.18	0.3%	0.24%	63.204 times
46.04	0.04%	-0.02%	1.105 times
46.02	0.31%	-0.02%	1.387 times
45.88	0.13%	-0.04%	1.088 times
45.82	0.09%	0.35%	1.212 times
45.78	0.53%	0.48%	1.408 times
45.54	-0.31%	0%	1.453 times
45.68	-0.04%	-0.15%	1.878 times
45.70	-0.59%	-0.15%	1.023 times

Price to volume Charts of IShares Core Total USD Bond Market ETF IUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day