USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 45.39
Daily Resistance: 45.46
5 Day DMA Moving Average is 45.48
20 Day DMA Moving Average is 45.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.15%	45.47	45.43	45.48	45.41	1 times
Thu 20 Aug 2026	-0.31%	45.48	45.50	45.55	45.45	1.19 times
Wed 19 Aug 2026	0.46%	45.58	45.64	45.64	45.52	1.32 times
Tue 18 Aug 2026	0.09%	45.35	45.43	45.44	45.32	1.01 times
Mon 17 Aug 2026	-0.2%	45.43	45.39	45.48	45.38	1 times
Fri 14 Aug 2026	-0.24%	45.55	45.48	45.59	45.46	0.85 times
Thu 13 Aug 2026	0.31%	45.57	45.59	45.67	45.57	0.92 times
Wed 12 Aug 2026	0.07%	45.50	45.45	45.53	45.44	0.85 times
Tue 11 Aug 2026	0.09%	45.43	45.42	45.48	45.41	1.01 times
Mon 10 Aug 2026	-0.35%	45.46	45.38	45.49	45.37	1.08 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 45.49, 45.55, -0.059999999999995

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

45.49, 45.55, -0.059999999999995
45.5, 45.56, -0.060000000000002
45.5, 45.57, -0.07
45.48, 45.56, -0.080000000000005
45.49, 45.57, -0.079999999999998
45.51, 45.58, -0.07
45.51, 45.59, -0.080000000000005
45.49, 45.59, -0.1
45.5, 45.6, -0.1
45.51, 45.61, -0.1

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.