USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 44.75
Daily Resistance: 44.83
5 Day DMA Moving Average is 44.62
20 Day DMA Moving Average is 44.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.16%	44.76	44.77	44.80	44.72	3.8 times
Fri 23 Oct 2026	-0.16%	44.76	44.70	44.85	44.67	2.19 times
Thu 22 Oct 2026	0.77%	44.73	44.77	44.82	44.55	2.59 times
Wed 21 Oct 2026	0.02%	44.49	44.43	44.51	44.34	1.47 times
Tue 20 Oct 2026	0.2%	44.40	44.42	44.52	44.35	1.78 times
Mon 19 Oct 2026	-0.31%	44.42	44.33	44.46	44.31	1.95 times
Fri 16 Oct 2026	0%	44.44	44.47	44.56	44.39	3.1 times
Thu 15 Oct 2026	0.52%	44.72	44.47	44.72	44.44	1.56 times
Wed 14 Oct 2026	0.11%	43.99	44.24	44.26	43.97	1.98 times
Tue 13 Oct 2026	0.09%	44.21	44.19	44.22	44.14	1.72 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 44.49, 44.48, 0.010000000000005

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

44.49, 44.48, 0.010000000000005
44.44, 44.46, -0.020000000000003
44.39, 44.44, -0.049999999999997
44.32, 44.41, -0.089999999999996
44.3, 44.41, -0.11
44.28, 44.41, -0.13
44.27, 44.42, -0.15
44.23, 44.42, -0.19
44.19, 44.42, -0.23
44.18, 44.43, -0.25

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.