USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 46.29
Daily Resistance: 46.43
5 Day DMA Moving Average is 46.28
20 Day DMA Moving Average is 46.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.22%	46.26	46.35	46.37	46.23	0.31 times
Fri 10 Apr 2026	-0.17%	46.34	46.25	46.34	46.25	0.23 times
Thu 09 Apr 2026	0.06%	46.28	46.33	46.41	46.21	0.27 times
Wed 08 Apr 2026	0.26%	46.42	46.30	46.45	46.26	0.3 times
Tue 07 Apr 2026	0.15%	46.13	46.18	46.19	45.97	0.34 times
Mon 06 Apr 2026	-0.15%	46.10	46.11	46.17	46.06	0.41 times
Thu 02 Apr 2026	0.2%	46.04	46.18	46.22	46.03	0.3 times
Wed 01 Apr 2026	-0.22%	46.06	46.09	46.16	46.05	0.33 times
Tue 31 Mar 2026	0.2%	46.23	46.19	46.29	46.16	0.48 times
Mon 30 Mar 2026	0.5%	46.10	46.10	46.16	46.05	0.31 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB MACD indicator, IShares Core Total USD Bond Market ETF IUSB indicators MACD technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MACD free charts, IShares Core Total USD Bond Market ETF IUSB indicators MACD historical values USA

IShares Core Total USD Bond Market ETF IUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core Total USD Bond Market ETF IUSB

12,26,9 day IShares Core Total USD Bond Market ETF IUSB MACD is: 46.22, 46.31, -0.090000000000003

According to MACD indicator, Prices of IShares Core Total USD Bond Market ETF IUSB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core Total USD Bond Market ETF IUSB are:

46.22, 46.31, -0.090000000000003
46.2, 46.31, -0.11
46.19, 46.31, -0.12
46.17, 46.31, -0.14
46.15, 46.31, -0.16
46.14, 46.32, -0.18
46.15, 46.34, -0.19
46.15, 46.35, -0.2
46.16, 46.37, -0.21
46.16, 46.38, -0.22000000000001

MACD charts of IShares Core Total USD Bond Market ETF IUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.