USA IShares Core Total USD Bond Market ETF IUSB MA indicator, IShares Core Total USD Bond Market ETF IUSB indicators MA technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MA free charts, IShares Core Total USD Bond Market ETF IUSB indicators MA historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 44.71
Daily Resistance: 44.77
5 Day DMA Moving Average is 44.85
20 Day DMA Moving Average is 45.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.04%	44.72	44.73	44.75	44.69	4.2 times
Mon 14 Sep 2026	-0.09%	44.75	44.75	44.86	44.67	1.72 times
Fri 11 Sep 2026	-0.11%	44.89	44.79	44.93	44.77	1.79 times
Thu 10 Sep 2026	-0.62%	44.90	44.84	44.96	44.81	1.79 times
Wed 09 Sep 2026	-0.2%	45.19	45.12	45.21	45.07	1.29 times
Tue 08 Sep 2026	-0.09%	45.25	45.21	45.27	45.17	1.55 times
Fri 04 Sep 2026	0.04%	45.26	45.25	45.29	45.23	1.4 times
Thu 03 Sep 2026	0.11%	45.31	45.23	45.35	45.23	1.53 times
Wed 02 Sep 2026	0.07%	45.16	45.18	45.19	45.12	1.32 times
Tue 01 Sep 2026	-0.66%	45.20	45.15	45.28	45.13	2.85 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB MA indicator, IShares Core Total USD Bond Market ETF IUSB indicators MA technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MA free charts, IShares Core Total USD Bond Market ETF IUSB indicators MA historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB MA indicator, IShares Core Total USD Bond Market ETF IUSB indicators MA technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MA free charts, IShares Core Total USD Bond Market ETF IUSB indicators MA historical values USA

IShares Core Total USD Bond Market ETF IUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core Total USD Bond Market ETF is 45.29

50 day MA of IShares Core Total USD Bond Market ETF is 45.45

100 day MA of IShares Core Total USD Bond Market ETF is 45.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares Core Total USD Bond Market ETF IUSB is downtrend

Historical Moving averages values of IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day	50 day	100 day
44.73	45.29	45.45	45.74
44.75	45.32	45.47	45.76
44.79	45.35	45.5	45.77
44.84	45.39	45.52	45.79
45.12	45.43	45.54	45.81

Moving averages charts of $comp $sb are below. First chart to the right hand side