USA IShares Core Total USD Bond Market ETF IUSB MA indicator, IShares Core Total USD Bond Market ETF IUSB indicators MA technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MA free charts, IShares Core Total USD Bond Market ETF IUSB indicators MA historical values USA

Stock IUSB - Share IShares Core Total USD Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 46.14
Daily Resistance: 46.22
5 Day DMA Moving Average is 46.06
20 Day DMA Moving Average is 45.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0%	46.20	46.18	46.26	46.18	5.37 times
Thu 28 May 2026	0.3%	46.07	46.18	46.20	46.05	47.97 times
Wed 27 May 2026	0.04%	46.05	46.04	46.10	46.03	0.84 times
Tue 26 May 2026	0.31%	46.03	46.02	46.06	45.96	1.05 times
Fri 22 May 2026	0.13%	45.90	45.88	45.92	45.78	0.83 times
Thu 21 May 2026	0.09%	45.66	45.82	45.84	45.63	0.92 times
Wed 20 May 2026	0.53%	45.56	45.78	45.81	45.54	1.07 times
Tue 19 May 2026	-0.31%	45.54	45.54	45.60	45.47	1.1 times
Mon 18 May 2026	-0.04%	45.75	45.68	45.79	45.62	1.43 times
Fri 15 May 2026	-0.59%	45.77	45.70	45.78	45.69	0.78 times

Volume is calculated using 10 day average volume

USA IShares Core Total USD Bond Market ETF IUSB MA indicator, IShares Core Total USD Bond Market ETF IUSB indicators MA technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MA free charts, IShares Core Total USD Bond Market ETF IUSB indicators MA historical values USA

Below are charts of USA IShares Core Total USD Bond Market ETF IUSB MA indicator, IShares Core Total USD Bond Market ETF IUSB indicators MA technical analysis, IShares Core Total USD Bond Market ETF IUSB indicators MA free charts, IShares Core Total USD Bond Market ETF IUSB indicators MA historical values USA

IShares Core Total USD Bond Market ETF IUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core Total USD Bond Market ETF is 45.98

50 day MA of IShares Core Total USD Bond Market ETF is 46.13

100 day MA of IShares Core Total USD Bond Market ETF is 46.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares Core Total USD Bond Market ETF IUSB is downtrend

Historical Moving averages values of IShares Core Total USD Bond Market ETF IUSB are:

Price	20 day	50 day	100 day
46.18	45.98	46.13	46.42
46.18	45.98	46.13	46.42
46.04	45.98	46.14	46.43
46.02	45.98	46.14	46.43
45.88	46	46.15	46.44

Moving averages charts of $comp $sb are below. First chart to the right hand side