USA IRSA Inversiones Y Representaciones S.A. IRS MA indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators MA technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators MA free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators MA historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 15.27
Daily Resistance: 16.12
5 Day DMA Moving Average is 16.29
20 Day DMA Moving Average is 15.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.5%	16.01	15.88	16.35	15.50	0.76 times
Tue 06 Jan 2026	-2.86%	16.35	15.96	16.53	15.91	1.06 times
Mon 05 Jan 2026	-1.14%	16.60	16.43	16.86	16.01	1.07 times
Fri 02 Jan 2026	0.48%	16.68	16.62	16.85	16.36	0.97 times
Wed 31 Dec 2025	0.79%	16.62	16.54	16.81	16.36	0.55 times
Mon 29 Dec 2025	0%	15.93	16.41	16.64	15.82	0.85 times
Mon 29 Dec 2025	2.37%	15.93	16.41	16.64	15.82	0.85 times
Fri 26 Dec 2025	2.3%	15.80	16.03	16.12	15.63	0.68 times
Wed 24 Dec 2025	0.77%	15.50	15.67	15.84	15.48	0.42 times
Tue 23 Dec 2025	1.3%	15.40	15.55	15.90	15.37	1.24 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS MA indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators MA technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators MA free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators MA historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS MA indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators MA technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators MA free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators MA historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRSA Inversiones Y Representaciones S.A. is 15.72

50 day MA of IRSA Inversiones Y Representaciones S.A. is 15.47

100 day MA of IRSA Inversiones Y Representaciones S.A. is 14.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IRSA Inversiones Y Representaciones S.A. IRS is uptrend

Historical Moving averages values of IRSA Inversiones Y Representaciones S.A. IRS are:

Price	20 day	50 day	100 day
15.88	15.72	15.47	14.26
15.96	15.68	15.39	14.26
16.43	15.64	15.31	14.26
16.62	15.58	15.22	14.25
16.54	15.52	15.12	14.25

Moving averages charts of $comp $sb are below. First chart to the right hand side