USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 15.67
Daily Resistance: 16.24
5 Day DMA Moving Average is 16.07
20 Day DMA Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.05%	16.14	15.98	16.50	15.93	0.51 times
Thu 16 Apr 2026	0.81%	16.15	16.15	16.34	16.02	0.43 times
Wed 15 Apr 2026	-1.23%	16.20	16.02	16.36	15.90	0.88 times
Tue 14 Apr 2026	1.44%	16.08	16.22	16.40	15.71	0.72 times
Mon 13 Apr 2026	0%	15.94	15.99	16.28	15.62	0.67 times
Fri 10 Apr 2026	-3.96%	16.67	15.99	16.86	15.98	0.41 times
Thu 09 Apr 2026	-1.48%	16.77	16.65	16.93	16.29	0.53 times
Wed 08 Apr 2026	3.3%	17.10	16.90	17.30	16.46	0.76 times
Tue 07 Apr 2026	-2.39%	16.81	16.36	17.25	16.12	0.87 times
Mon 06 Apr 2026	0.66%	16.65	16.76	16.82	16.43	0.51 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 162750 M

Current day volume is 0.733 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.98	-1.05%	-0.99%	0.733 times
16.15	0.81%	0%	0.608 times
16.02	-1.23%	-1.11%	1.257 times
16.22	1.44%	0.87%	1.031 times
15.99	0%	0.31%	0.962 times
15.99	-3.96%	-4.08%	0.582 times
16.65	-1.48%	-0.72%	0.758 times
16.90	3.3%	-1.17%	1.085 times
16.36	-2.39%	-2.68%	1.243 times
16.76	0.66%	0.66%	0.729 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day