USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 13.68
Daily Resistance: 14.37
5 Day DMA Moving Average is 13.68
20 Day DMA Moving Average is 14.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.42%	13.41	13.95	14.10	13.41	1.2 times
Fri 02 Oct 2026	1.21%	13.36	13.36	13.53	13.23	1.24 times
Thu 01 Oct 2026	-5.17%	13.55	13.20	13.84	13.11	4.29 times
Wed 30 Sep 2026	-0.36%	14.04	13.92	14.17	13.79	1.35 times
Tue 29 Sep 2026	-1.9%	14.23	13.97	14.26	13.92	1.65 times
Mon 28 Sep 2026	-3.46%	14.65	14.24	14.93	14.23	0.95 times
Fri 25 Sep 2026	-0.34%	14.89	14.75	14.93	14.60	1.01 times
Thu 24 Sep 2026	-2.05%	15.09	14.80	15.27	14.68	1.1 times
Wed 23 Sep 2026	-1.82%	15.28	15.11	15.38	14.92	0.98 times
Tue 22 Sep 2026	-1.35%	15.56	15.39	15.84	15.05	1.61 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 205309.9 M

Current day volume is 0.768 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
13.95	4.42%	4.03%	0.768 times
13.36	1.21%	0%	0.791 times
13.20	-5.17%	-2.58%	2.744 times
13.92	-0.36%	-0.85%	0.863 times
13.97	-1.9%	-1.83%	1.053 times
14.24	-3.46%	-2.8%	0.61 times
14.75	-0.34%	-0.94%	0.645 times
14.80	-2.05%	-1.92%	0.705 times
15.11	-1.82%	-1.11%	0.625 times
15.39	-1.35%	-1.09%	1.029 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day