USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.76
Daily Resistance: 15.64
5 Day DMA Moving Average is 15.29
20 Day DMA Moving Average is 15.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.26%	15.52	15.40	15.87	14.99	0.34 times
Tue 14 Jul 2026	1.52%	15.06	15.36	15.67	15.01	0.19 times
Mon 13 Jul 2026	-2.07%	15.38	15.13	15.52	15.05	0.4 times
Fri 10 Jul 2026	2.18%	15.16	15.45	15.69	15.01	0.75 times
Thu 09 Jul 2026	-1.18%	15.40	15.12	15.50	15.02	0.5 times
Wed 08 Jul 2026	-0.91%	15.33	15.30	15.48	15.22	0.22 times
Tue 07 Jul 2026	-4.1%	16.10	15.44	16.24	15.27	1.84 times
Mon 06 Jul 2026	1.83%	15.90	16.10	16.18	15.69	0.37 times
Thu 02 Jul 2026	2.33%	15.75	15.81	16.31	15.52	0.64 times
Wed 01 Jul 2026	0.06%	15.44	15.45	15.72	14.86	0.66 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 352870 M

Current day volume is 0.19 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.40	0.26%	-0.77%	0.19 times
15.36	1.52%	1.99%	0.106 times
15.13	-2.07%	-1.63%	0.222 times
15.45	2.18%	1.91%	0.417 times
15.12	-1.18%	-1.82%	0.277 times
15.30	-0.91%	-0.2%	0.121 times
15.44	-4.1%	-4.1%	1.02 times
16.10	1.83%	1.26%	0.204 times
15.81	2.33%	0.38%	0.353 times
15.45	0.06%	0.06%	0.365 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day