USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 15.35
Daily Resistance: 15.93
5 Day DMA Moving Average is 14.63
20 Day DMA Moving Average is 15.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3.73%	15.46	15.58	15.69	15.11	1.97 times
Tue 24 Mar 2026	3.23%	14.39	15.02	15.30	14.06	2.08 times
Mon 23 Mar 2026	7.22%	13.71	14.55	14.80	13.51	3.05 times
Fri 20 Mar 2026	-5.89%	14.43	13.57	14.63	13.51	0.91 times
Thu 19 Mar 2026	-1.03%	14.39	14.42	14.61	13.87	1.7 times
Tue 17 Mar 2026	-0.88%	15.00	14.57	15.18	14.49	1.78 times
Mon 16 Mar 2026	1.24%	14.71	14.70	14.89	14.25	1.74 times
Fri 13 Mar 2026	-2.55%	15.00	14.52	15.27	14.41	0.73 times
Thu 12 Mar 2026	-2.55%	15.01	14.90	15.27	14.85	0.92 times
Wed 11 Mar 2026	0.72%	15.23	15.29	15.70	15.00	1.72 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 126654.1 M

Current day volume is 2.145 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.58	3.73%	0.78%	2.145 times
15.02	3.23%	4.38%	2.26 times
14.55	7.22%	6.13%	3.32 times
13.57	-5.89%	-5.96%	0.994 times
14.42	-1.03%	0.21%	1.845 times
14.57	-0.88%	-2.87%	1.936 times
14.70	1.24%	-0.07%	1.891 times
14.52	-2.55%	-3.2%	0.793 times
14.90	-2.55%	-0.73%	0.998 times
15.29	0.72%	0.39%	1.873 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day