USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 13.1
Daily Resistance: 13.72
5 Day DMA Moving Average is 13.97
20 Day DMA Moving Average is 14.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.82%	13.81	13.49	13.94	13.32	1.45 times
Tue 12 May 2026	-1.72%	13.81	13.74	14.02	13.62	1.6 times
Mon 11 May 2026	0.29%	13.82	13.98	14.21	13.65	1.69 times
Fri 08 May 2026	-5.17%	14.80	13.94	14.89	13.82	4.73 times
Thu 07 May 2026	-2.2%	14.90	14.70	15.08	14.65	0.92 times
Wed 06 May 2026	0%	14.72	15.03	15.24	14.50	1.48 times
Wed 06 May 2026	3.66%	14.72	15.03	15.24	14.50	1.48 times
Tue 05 May 2026	3.13%	14.14	14.50	14.63	14.06	1.75 times
Mon 04 May 2026	3.46%	13.58	14.06	14.13	13.55	2.31 times
Fri 01 May 2026	-2.72%	13.99	13.59	14.05	13.46	2.16 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 159620 M

Current day volume is 1.034 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
13.49	-1.82%	-2.32%	1.034 times
13.74	-1.72%	-0.51%	1.141 times
13.98	0.29%	1.16%	1.207 times
13.94	-5.17%	-5.81%	3.382 times
14.70	-2.2%	-1.34%	0.655 times
15.03	0%	2.11%	1.056 times
15.03	3.66%	2.11%	1.056 times
14.50	3.13%	2.55%	1.252 times
14.06	3.46%	3.53%	1.652 times
13.59	-2.72%	-2.86%	1.544 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day