USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.69
Daily Resistance: 15.18
5 Day DMA Moving Average is 15.27
20 Day DMA Moving Average is 15.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-1.71%	15.38	14.97	15.39	14.90	0.38 times
Mon 03 Aug 2026	0.26%	15.25	15.23	15.50	15.16	0.4 times
Fri 31 Jul 2026	-2%	15.49	15.19	15.63	15.16	0.43 times
Thu 30 Jul 2026	0.32%	15.59	15.50	15.86	15.45	1.09 times
Wed 29 Jul 2026	0.59%	15.36	15.45	15.74	15.27	0.39 times
Tue 28 Jul 2026	-0.97%	15.47	15.36	15.70	15.21	0.26 times
Mon 27 Jul 2026	3.95%	15.01	15.51	15.57	15.00	2.1 times
Fri 24 Jul 2026	0%	15.15	14.92	15.29	14.85	0.38 times
Fri 24 Jul 2026	-1.52%	15.15	14.92	15.29	14.85	0.38 times
Thu 23 Jul 2026	-2.82%	15.40	15.15	15.50	15.03	0.66 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 334270 M

Current day volume is 0.269 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
14.97	-1.71%	-2.67%	0.269 times
15.23	0.26%	-0.13%	0.285 times
15.19	-2%	-1.94%	0.306 times
15.50	0.32%	-0.58%	0.774 times
15.45	0.59%	0.59%	0.279 times
15.36	-0.97%	-0.71%	0.187 times
15.51	3.95%	3.33%	1.494 times
14.92	0%	-1.52%	0.267 times
14.92	-1.52%	-1.52%	0.267 times
15.15	-2.82%	-1.62%	0.469 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day