USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.75
Daily Resistance: 15.46
5 Day DMA Moving Average is 15.14
20 Day DMA Moving Average is 15.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	15.35	15.15	15.77	15.06	0.82 times
Thu 04 Dec 2025	-1.24%	15.66	15.17	15.67	15.15	0.69 times
Wed 03 Dec 2025	3.23%	14.80	15.36	15.54	14.44	1.22 times
Tue 02 Dec 2025	-1.78%	15.22	14.88	15.33	14.87	1.07 times
Mon 01 Dec 2025	-1.94%	15.26	15.15	15.50	15.00	0.72 times
Fri 28 Nov 2025	2.32%	15.29	15.45	15.53	15.11	0.53 times
Wed 26 Nov 2025	6.34%	14.19	15.10	15.25	14.19	0.88 times
Tue 25 Nov 2025	0.85%	13.97	14.20	14.50	13.93	1.29 times
Mon 24 Nov 2025	-11.5%	14.52	14.08	14.72	13.89	1.62 times
Fri 21 Nov 2025	-2.03%	16.06	15.91	16.38	15.46	1.65 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 194440 M

Current day volume is 0.821 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.15	-0.13%	-1.3%	0.821 times
15.17	-1.24%	-3.13%	0.685 times
15.36	3.23%	3.78%	1.219 times
14.88	-1.78%	-2.23%	1.07 times
15.15	-1.94%	-0.72%	0.713 times
15.45	2.32%	1.05%	0.525 times
15.10	6.34%	6.41%	0.876 times
14.20	0.85%	1.65%	1.287 times
14.08	-11.5%	-3.03%	1.609 times
15.91	-2.03%	-0.93%	1.642 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day