USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 15.27
Daily Resistance: 16.12
5 Day DMA Moving Average is 16.29
20 Day DMA Moving Average is 15.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.5%	16.01	15.88	16.35	15.50	0.76 times
Tue 06 Jan 2026	-2.86%	16.35	15.96	16.53	15.91	1.06 times
Mon 05 Jan 2026	-1.14%	16.60	16.43	16.86	16.01	1.07 times
Fri 02 Jan 2026	0.48%	16.68	16.62	16.85	16.36	0.97 times
Wed 31 Dec 2025	0.79%	16.62	16.54	16.81	16.36	0.55 times
Mon 29 Dec 2025	0%	15.93	16.41	16.64	15.82	0.85 times
Mon 29 Dec 2025	2.37%	15.93	16.41	16.64	15.82	0.85 times
Fri 26 Dec 2025	2.3%	15.80	16.03	16.12	15.63	0.68 times
Wed 24 Dec 2025	0.77%	15.50	15.67	15.84	15.48	0.42 times
Tue 23 Dec 2025	1.3%	15.40	15.55	15.90	15.37	1.24 times

Volume is calculated using 10 day average volume

USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

Below are charts of USA IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values USA

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 125050 M

Current day volume is 0.864 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.88	-0.5%	-0.81%	0.864 times
15.96	-2.86%	-2.39%	1.209 times
16.43	-1.14%	-1.02%	1.225 times
16.62	0.48%	-0.36%	1.1 times
16.54	0.79%	-0.48%	0.625 times
16.41	0%	3.01%	0.97 times
16.41	2.37%	3.01%	0.97 times
16.03	2.3%	1.46%	0.772 times
15.67	0.77%	1.1%	0.482 times
15.55	1.3%	0.97%	1.412 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day