USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 117.63
Daily Resistance: 117.76
5 Day DMA Moving Average is 117.9
20 Day DMA Moving Average is 118.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.05%	117.72	117.70	117.81	117.68	0.43 times
Mon 04 May 2026	-0.23%	117.76	117.64	117.78	117.45	0.57 times
Fri 01 May 2026	-0.27%	117.88	117.91	118.15	117.83	0.5 times
Thu 30 Apr 2026	0.16%	118.26	118.23	118.30	118.16	0.45 times
Wed 29 Apr 2026	-0.34%	118.24	118.04	118.24	117.92	0.54 times
Tue 28 Apr 2026	-0.11%	118.42	118.44	118.47	118.36	0.8 times
Mon 27 Apr 2026	-0.1%	118.60	118.57	118.67	118.50	0.31 times
Fri 24 Apr 2026	0.17%	118.45	118.69	118.73	118.40	0.41 times
Thu 23 Apr 2026	-0.12%	118.65	118.49	118.69	118.35	0.58 times
Wed 22 Apr 2026	0.08%	118.74	118.63	118.76	118.60	0.34 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 1923640 M

Current day volume is 0.433 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
117.70	0.05%	-0.02%	0.433 times
117.64	-0.23%	-0.1%	0.571 times
117.91	-0.27%	0.03%	0.5 times
118.23	0.16%	-0.03%	0.453 times
118.04	-0.34%	-0.17%	0.543 times
118.44	-0.11%	0.02%	0.807 times
118.57	-0.1%	-0.03%	0.308 times
118.69	0.17%	0.2%	0.413 times
118.49	-0.12%	-0.13%	0.581 times
118.63	0.08%	-0.09%	0.338 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day