USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 119.05
Daily Resistance: 119.3
5 Day DMA Moving Average is 119.54
20 Day DMA Moving Average is 119.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.15%	119.35	119.24	119.36	119.11	1.34 times
Fri 05 Dec 2025	-0.14%	119.60	119.42	119.60	119.39	1.35 times
Thu 04 Dec 2025	-0.18%	119.67	119.59	119.67	119.53	1.04 times
Wed 03 Dec 2025	0.12%	119.80	119.80	119.85	119.69	1.07 times
Tue 02 Dec 2025	0.08%	119.59	119.66	119.68	119.54	0.79 times
Mon 01 Dec 2025	-0.58%	119.65	119.56	119.69	119.54	1.77 times
Fri 28 Nov 2025	-0.09%	120.37	120.26	120.39	120.20	0.63 times
Wed 26 Nov 2025	0.02%	120.28	120.37	120.37	120.17	0.75 times
Tue 25 Nov 2025	0.17%	120.20	120.35	120.43	120.19	1.55 times
Mon 24 Nov 2025	0.05%	120.12	120.14	120.17	120.02	1.48 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 1224830 M

Current day volume is 1.831 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
119.24	-0.15%	-0.09%	1.831 times
119.42	-0.14%	-0.15%	1.848 times
119.59	-0.18%	-0.07%	1.418 times
119.80	0.12%	0%	1.471 times
119.66	0.08%	0.06%	1.083 times
119.56	-0.58%	-0.08%	2.421 times
120.26	-0.09%	-0.09%	0.856 times
120.37	0.02%	0.07%	1.023 times
120.35	0.17%	0.12%	2.118 times
120.14	0.05%	0.02%	2.032 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day