USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 118.31
Daily Resistance: 118.48
5 Day DMA Moving Average is 118.36
20 Day DMA Moving Average is 118.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.08%	118.52	118.42	118.54	118.37	0.68 times
Thu 09 Apr 2026	0.02%	118.46	118.51	118.68	118.35	0.54 times
Wed 08 Apr 2026	0.17%	118.70	118.49	118.71	118.43	1.39 times
Tue 07 Apr 2026	0.19%	118.13	118.29	118.36	117.92	0.94 times
Mon 06 Apr 2026	-0.19%	118.07	118.07	118.20	118.00	0.91 times
Thu 02 Apr 2026	0.13%	118.17	118.29	118.43	118.16	1.7 times
Wed 01 Apr 2026	-0.39%	118.19	118.14	118.35	118.13	1.94 times
Tue 31 Mar 2026	0.14%	118.69	118.60	118.80	118.55	2.36 times
Mon 30 Mar 2026	0.4%	118.37	118.43	118.53	118.32	2.65 times
Fri 27 Mar 2026	0.19%	117.66	117.96	118.01	117.65	2.03 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 2221410 M

Current day volume is 0.508 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
118.42	-0.08%	-0.08%	0.508 times
118.51	0.02%	0.04%	0.398 times
118.49	0.17%	-0.18%	1.036 times
118.29	0.19%	0.14%	0.698 times
118.07	-0.19%	0%	0.675 times
118.29	0.13%	0.1%	1.263 times
118.14	-0.39%	-0.04%	1.439 times
118.60	0.14%	-0.08%	1.755 times
118.43	0.4%	0.05%	1.968 times
117.96	0.19%	0.25%	1.511 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day