USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 117.1
Daily Resistance: 117.25
5 Day DMA Moving Average is 117.29
20 Day DMA Moving Average is 117.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.09%	117.24	117.18	117.31	117.16	0.46 times
Wed 03 Jun 2026	-0.13%	117.03	117.07	117.13	116.97	0.6 times
Tue 02 Jun 2026	-0.01%	117.30	117.22	117.31	117.17	0.76 times
Mon 01 Jun 2026	-0.43%	117.01	117.23	117.24	116.93	0.71 times
Fri 29 May 2026	0.11%	117.72	117.74	117.82	117.65	0.94 times
Thu 28 May 2026	0.11%	117.49	117.61	117.74	117.44	0.89 times
Wed 27 May 2026	0.03%	117.48	117.48	117.60	117.45	0.79 times
Tue 26 May 2026	0.26%	117.46	117.44	117.48	117.30	0.81 times
Fri 22 May 2026	-0.02%	117.26	117.14	117.28	116.94	1.12 times
Thu 21 May 2026	0.02%	116.91	117.16	117.19	116.79	1.62 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 1903020 M

Current day volume is 0.339 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
117.18	0.09%	-0.05%	0.339 times
117.07	-0.13%	0.03%	0.442 times
117.22	-0.01%	-0.07%	0.563 times
117.23	-0.43%	0.19%	0.524 times
117.74	0.11%	0.02%	0.694 times
117.61	0.11%	0.1%	0.662 times
117.48	0.03%	0%	0.582 times
117.44	0.26%	-0.02%	0.597 times
117.14	-0.02%	-0.1%	0.829 times
117.16	0.02%	0.21%	1.201 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day