USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 116.47
Daily Resistance: 116.61
5 Day DMA Moving Average is 116.84
20 Day DMA Moving Average is 117.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.18%	116.66	116.55	116.66	116.52	0.55 times
Mon 20 Jul 2026	-0.19%	116.89	116.76	116.91	116.67	0.95 times
Fri 17 Jul 2026	0.03%	117.13	116.98	117.23	116.96	0.77 times
Thu 16 Jul 2026	-0.03%	116.85	116.95	116.95	116.81	0.62 times
Wed 15 Jul 2026	0.21%	116.86	116.98	117.06	116.86	1.75 times
Tue 14 Jul 2026	0.25%	116.79	116.74	116.91	116.64	0.95 times
Mon 13 Jul 2026	-0.27%	116.66	116.45	116.67	116.43	1.12 times
Fri 10 Jul 2026	-0.05%	116.91	116.77	116.99	116.72	1.01 times
Thu 09 Jul 2026	0.14%	116.76	116.83	116.95	116.75	0.71 times
Wed 08 Jul 2026	-0.15%	116.67	116.67	116.74	116.53	0.59 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 1962050 M

Current day volume is 0.359 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
116.55	-0.18%	-0.09%	0.359 times
116.76	-0.19%	-0.11%	0.613 times
116.98	0.03%	-0.13%	0.502 times
116.95	-0.03%	0.09%	0.405 times
116.98	0.21%	0.1%	1.134 times
116.74	0.25%	-0.04%	0.613 times
116.45	-0.27%	-0.18%	0.724 times
116.77	-0.05%	-0.12%	0.652 times
116.83	0.14%	0.06%	0.458 times
116.67	-0.15%	0%	0.382 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day