USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 120.09
Daily Resistance: 120.23
5 Day DMA Moving Average is 119.68
20 Day DMA Moving Average is 119.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.27%	120.08	120.14	120.18	120.04	2.03 times
Thu 12 Feb 2026	0.35%	119.48	119.82	119.83	119.46	3.03 times
Wed 11 Feb 2026	-0.2%	119.34	119.40	119.53	119.31	2.02 times
Tue 10 Feb 2026	0.22%	119.59	119.64	119.67	119.57	1.17 times
Mon 09 Feb 2026	0.06%	119.34	119.38	119.40	119.29	1.02 times
Fri 06 Feb 2026	-0.04%	119.41	119.31	119.42	119.22	2.32 times
Thu 05 Feb 2026	0.42%	119.15	119.36	119.39	119.08	2.05 times
Wed 04 Feb 2026	0%	118.79	118.86	118.95	118.76	1.21 times
Tue 03 Feb 2026	0.03%	118.73	118.86	118.89	118.73	1.12 times
Mon 02 Feb 2026	-0.44%	119.00	118.82	119.00	118.80	1.9 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values USA

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 3888230 M

Current day volume is 0.564 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
120.14	0.27%	0.05%	0.564 times
119.82	0.35%	0.28%	0.843 times
119.40	-0.2%	0.05%	0.561 times
119.64	0.22%	0.04%	0.325 times
119.38	0.06%	0.03%	0.284 times
119.31	-0.04%	-0.08%	0.644 times
119.36	0.42%	0.18%	0.571 times
118.86	0%	0.06%	0.336 times
118.86	0.03%	0.11%	0.313 times
118.82	-0.44%	-0.15%	0.529 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day