USA IShares 3-7 Year Treasury Bond ETF IEI MACD indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 118.31
Daily Resistance: 118.48
5 Day DMA Moving Average is 118.36
20 Day DMA Moving Average is 118.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.08%	118.52	118.42	118.54	118.37	0.68 times
Thu 09 Apr 2026	0.02%	118.46	118.51	118.68	118.35	0.54 times
Wed 08 Apr 2026	0.17%	118.70	118.49	118.71	118.43	1.39 times
Tue 07 Apr 2026	0.19%	118.13	118.29	118.36	117.92	0.94 times
Mon 06 Apr 2026	-0.19%	118.07	118.07	118.20	118.00	0.91 times
Thu 02 Apr 2026	0.13%	118.17	118.29	118.43	118.16	1.7 times
Wed 01 Apr 2026	-0.39%	118.19	118.14	118.35	118.13	1.94 times
Tue 31 Mar 2026	0.14%	118.69	118.60	118.80	118.55	2.36 times
Mon 30 Mar 2026	0.4%	118.37	118.43	118.53	118.32	2.65 times
Fri 27 Mar 2026	0.19%	117.66	117.96	118.01	117.65	2.03 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI MACD indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI MACD indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD historical values USA

IShares 3-7 Year Treasury Bond ETF IEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 3-7 Year Treasury Bond ETF IEI

12,26,9 day IShares 3-7 Year Treasury Bond ETF IEI MACD is: 118.4, 118.66, -0.25999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares 3-7 Year Treasury Bond ETF IEI are:

118.4, 118.66, -0.25999999999999
118.4, 118.68, -0.28
118.38, 118.69, -0.31
118.36, 118.71, -0.34999999999999
118.37, 118.74, -0.36999999999999
118.42, 118.79, -0.37
118.44, 118.83, -0.39
118.5, 118.88, -0.38
118.48, 118.9, -0.42
118.49, 118.94, -0.45

MACD charts of IShares 3-7 Year Treasury Bond ETF IEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.