USA IShares 3-7 Year Treasury Bond ETF IEI MACD indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD historical values USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 119.21
Daily Resistance: 119.39
5 Day DMA Moving Average is 119.46
20 Day DMA Moving Average is 119.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.03%	119.36	119.33	119.45	119.27	1.66 times
Thu 08 Jan 2026	-0.17%	119.39	119.37	119.46	119.36	1.17 times
Wed 07 Jan 2026	0.05%	119.63	119.57	119.64	119.49	1.78 times
Tue 06 Jan 2026	-0.01%	119.46	119.51	119.51	119.35	1.85 times
Mon 05 Jan 2026	0.17%	119.43	119.52	119.54	119.39	2.82 times
Fri 02 Jan 2026	-0.03%	119.43	119.32	119.44	119.28	1.07 times
Wed 31 Dec 2025	-0.18%	119.44	119.35	119.54	119.32	1.09 times
Tue 30 Dec 2025	-0.03%	119.52	119.56	119.61	119.49	1.23 times
Mon 29 Dec 2025	0.11%	119.53	119.59	119.59	119.50	1.19 times
Fri 26 Dec 2025	0.13%	119.47	119.46	119.48	119.37	1.24 times

Volume is calculated using 10 day average volume

USA IShares 3-7 Year Treasury Bond ETF IEI MACD indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD historical values USA

Below are charts of USA IShares 3-7 Year Treasury Bond ETF IEI MACD indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators MACD historical values USA

IShares 3-7 Year Treasury Bond ETF IEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 3-7 Year Treasury Bond ETF IEI

12,26,9 day IShares 3-7 Year Treasury Bond ETF IEI MACD is: 119.43, 119.49, -0.059999999999988

According to MACD indicator, Prices of IShares 3-7 Year Treasury Bond ETF IEI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares 3-7 Year Treasury Bond ETF IEI are:

119.43, 119.49, -0.059999999999988
119.45, 119.5, -0.049999999999997
119.47, 119.51, -0.040000000000006
119.45, 119.51, -0.060000000000002
119.44, 119.51, -0.070000000000007
119.43, 119.51, -0.079999999999998
119.45, 119.52, -0.069999999999993
119.47, 119.53, -0.060000000000002
119.45, 119.53, -0.079999999999998
119.43, 119.53, -0.099999999999994

MACD charts of IShares 3-7 Year Treasury Bond ETF IEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.