USA Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values USA

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 33.56
Daily Resistance: 34.91
5 Day DMA Moving Average is 33.86
20 Day DMA Moving Average is 33.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.46%	33.49	33.80	34.66	33.31	3.53 times
Wed 01 Apr 2026	1.81%	34.01	34.30	34.94	34.01	3.94 times
Tue 31 Mar 2026	-2.12%	34.82	33.69	34.82	33.69	1.32 times
Mon 30 Mar 2026	3.96%	33.17	34.42	34.42	33.17	1.46 times
Fri 27 Mar 2026	0.36%	32.73	33.11	33.11	32.50	4.53 times
Thu 26 Mar 2026	1.01%	32.91	32.99	33.00	32.61	0.89 times
Wed 25 Mar 2026	0.37%	32.69	32.66	33.06	32.60	1.56 times
Tue 24 Mar 2026	-4.01%	34.47	32.54	34.47	32.45	2.97 times
Mon 23 Mar 2026	4.24%	33.06	33.90	34.48	32.45	2.02 times
Fri 20 Mar 2026	-1.06%	32.81	32.52	33.50	32.50	1.18 times

Volume is calculated using 10 day average volume

USA Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values USA

Below are charts of USA Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values USA

Hawthorn Bancshares, Inc. HWBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

12,26,9 day Hawthorn Bancshares, Inc. HWBK MACD is: 33.55, 33.58, -0.030000000000001

According to MACD indicator, Prices of Hawthorn Bancshares, Inc. HWBK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hawthorn Bancshares, Inc. HWBK are:

33.55, 33.58, -0.030000000000001
33.5, 33.56, -0.060000000000002
33.36, 33.5, -0.14
33.3, 33.48, -0.18
33.1, 33.4, -0.3
33.1, 33.42, -0.32
33.12, 33.45, -0.33000000000001
33.2, 33.51, -0.31
33.32, 33.59, -0.27
33.21, 33.57, -0.36

MACD charts of Hawthorn Bancshares, Inc. HWBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.