USA Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values USA

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 34.63
Daily Resistance: 35.17
5 Day DMA Moving Average is 34.84
20 Day DMA Moving Average is 33.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.61%	34.42	34.83	34.96	34.42	1.05 times
Wed 11 Feb 2026	-1.2%	35.08	34.62	35.08	34.62	0.89 times
Tue 10 Feb 2026	0.37%	35.16	35.04	35.16	34.73	1.21 times
Mon 09 Feb 2026	0.29%	34.43	34.91	35.01	34.02	1.31 times
Fri 06 Feb 2026	-3.09%	35.93	34.81	35.93	34.47	4.53 times
Thu 05 Feb 2026	-0.75%	35.77	35.92	36.25	35.70	2.59 times
Wed 04 Feb 2026	1.43%	35.90	36.19	36.20	35.50	2.56 times
Tue 03 Feb 2026	2.21%	35.04	35.68	35.68	34.66	4.14 times
Mon 02 Feb 2026	-1.41%	35.38	34.91	35.39	34.91	3.22 times
Fri 30 Jan 2026	4.15%	33.20	35.41	35.64	33.20	3.74 times

Volume is calculated using 10 day average volume

USA Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values USA

Below are charts of USA Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values USA

Hawthorn Bancshares, Inc. HWBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

12,26,9 day Hawthorn Bancshares, Inc. HWBK MACD is: 34.66, 34.1, 0.56

According to MACD indicator, Prices of Hawthorn Bancshares, Inc. HWBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawthorn Bancshares, Inc. HWBK are:

34.66, 34.1, 0.56
34.63, 34.04, 0.59
34.63, 33.99, 0.64
34.55, 33.91, 0.64
34.48, 33.83, 0.65
34.42, 33.75, 0.67
34.15, 33.58, 0.57
33.78, 33.37, 0.41
33.44, 33.19, 0.25
33.17, 33.05, 0.12

MACD charts of Hawthorn Bancshares, Inc. HWBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.