ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

  • Daily Support: 32.62
  • Daily Resistance: 33.13
  • 5 Day DMA Moving Average is 32.93
  • 20 Day DMA Moving Average is 34.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 0.12% 32.50 32.73 33.01 32.502.31 times
Wed 11 Mar 2026 -2.59% 32.50 32.69 32.69 32.501.45 times
Mon 09 Mar 2026 2.16% 32.56 33.56 33.56 32.502.76 times
Fri 06 Mar 2026 0.06% 32.40 32.85 32.85 32.403.01 times
Thu 05 Mar 2026 -5.88% 33.92 32.83 34.07 32.523.11 times
Wed 04 Mar 2026 2.59% 33.98 34.88 34.89 32.332.41 times
Tue 03 Mar 2026 0.32% 33.14 34.00 34.00 33.142.21 times
Mon 02 Mar 2026 2.73% 33.94 33.89 34.02 33.172.91 times
Fri 27 Feb 2026 -4.4% 34.35 32.99 34.96 32.923.36 times
Thu 26 Feb 2026 -2.27% 34.96 34.51 35.17 34.482.41 times

Volume is calculated using 10 day average volume

USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

Below are charts of USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

Hawthorn Bancshares, Inc. HWBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawthorn Bancshares, Inc. HWBK CCI is: -99

According to CCI indicator, Hawthorn Bancshares, Inc. HWBK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hawthorn Bancshares, Inc.

Historical CCI values of Hawthorn Bancshares, Inc. HWBK are:

-99 -111 -55 -104 -62 23 -7 -9 -16 89

CCI charts of Hawthorn Bancshares, Inc. HWBK are below. Second charts towards left.

USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

These are USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

Videos related to: USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values USA

 

Back to top