ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

  • Daily Support: 33.56
  • Daily Resistance: 34.91
  • 5 Day DMA Moving Average is 33.86
  • 20 Day DMA Moving Average is 33.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -1.46% 33.49 33.80 34.66 33.313.53 times
Wed 01 Apr 2026 1.81% 34.01 34.30 34.94 34.013.94 times
Tue 31 Mar 2026 -2.12% 34.82 33.69 34.82 33.691.32 times
Mon 30 Mar 2026 3.96% 33.17 34.42 34.42 33.171.46 times
Fri 27 Mar 2026 0.36% 32.73 33.11 33.11 32.504.53 times
Thu 26 Mar 2026 1.01% 32.91 32.99 33.00 32.610.89 times
Wed 25 Mar 2026 0.37% 32.69 32.66 33.06 32.601.56 times
Tue 24 Mar 2026 -4.01% 34.47 32.54 34.47 32.452.97 times
Mon 23 Mar 2026 4.24% 33.06 33.90 34.48 32.452.02 times
Fri 20 Mar 2026 -1.06% 32.81 32.52 33.50 32.501.18 times

Volume is calculated using 10 day average volume

USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

Below are charts of USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

Hawthorn Bancshares, Inc. HWBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawthorn Bancshares, Inc. HWBK ADX is: 35, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hawthorn Bancshares, Inc. HWBK are:

ADX +DY -DY
34.926.913
51.229.29.4
48.830.810.6
44.230.111.7
27.822.812.9
28.22413.5
28.624.813.8
28.925.714.2
29.229.216
18.226.318.2

ADX charts for Hawthorn Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

These are USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

Videos related to: USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Hawthorn Bancshares, Inc. HWBK ADX indicator, Hawthorn Bancshares, Inc. HWBK indicators ADX technical analysis, Hawthorn Bancshares, Inc. HWBK indicators ADX free charts, Hawthorn Bancshares, Inc. HWBK indicators ADX historical values USA

 

Back to top