Munafa Stock Market Course + Intraday & FNO calls 
USA Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values USA
Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A
USA Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values USA
- All Indicators in one
- Hercules Capital, Inc. HTGC RSI indicator technical analysis
- Hercules Capital, Inc. HTGC CCI indicator technical analysis
- Hercules Capital, Inc. HTGC ADX indicator technical analysis
- Hercules Capital, Inc. HTGC MACD indicator technical analysis
- Hercules Capital, Inc. HTGC BollingerBands indicator technical analysis
- Hercules Capital, Inc. HTGC Stochastics indicator technical analysis
- Hercules Capital, Inc. HTGC MA indicator technical analysis
- Hercules Capital, Inc. HTGC PriceVolume indicator technical analysis
- Daily Support: 16.32
- Daily Resistance: 16.69
- 5 Day DMA Moving Average is 16.07
- 20 Day DMA Moving Average is 15.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 3.01% | 16.40 | 16.42 | 16.59 | 16.22 | 2.17 times |
| Thu 30 Jul 2026 | -0.13% | 16.07 | 15.94 | 16.07 | 15.67 | 1.92 times |
| Wed 29 Jul 2026 | -1.78% | 16.27 | 15.96 | 16.29 | 15.93 | 0.97 times |
| Tue 28 Jul 2026 | 2.91% | 15.87 | 16.25 | 16.25 | 15.86 | 0.88 times |
| Mon 27 Jul 2026 | 0.38% | 15.80 | 15.79 | 15.93 | 15.79 | 1.2 times |
| Fri 24 Jul 2026 | 0% | 15.68 | 15.73 | 15.78 | 15.62 | 0.96 times |
| Fri 24 Jul 2026 | 0.58% | 15.68 | 15.73 | 15.78 | 15.62 | 0.96 times |
| Thu 23 Jul 2026 | -1.82% | 15.80 | 15.64 | 15.91 | 15.60 | 0.99 times |
| Wed 22 Jul 2026 | -1.24% | 16.19 | 15.93 | 16.22 | 15.91 | 1.39 times |
| Tue 21 Jul 2026 | 0.44% | 16.07 | 16.13 | 16.39 | 16.05 | 1.72 times |
Volume is calculated using 10 day average volume
USA Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values USA
Below are charts of USA Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values USA
Hercules Capital, Inc. HTGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hercules Capital, Inc. HTGC is: 993410 M
Current day volume is 2.325 times compared to averaged volume Hercules Capital, Inc. has
Historical price to volume measure of Hercules Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.42 | 3.01% | 0.12% | 2.325 times |
| 15.94 | -0.13% | -0.81% | 2.064 times |
| 15.96 | -1.78% | -1.91% | 1.046 times |
| 16.25 | 2.91% | 2.39% | 0.946 times |
| 15.79 | 0.38% | -0.06% | 1.293 times |
| 15.73 | 0% | 0.32% | 1.031 times |
| 15.73 | 0.58% | 0.32% | 1.031 times |
| 15.64 | -1.82% | -1.01% | 1.058 times |
| 15.93 | -1.24% | -1.61% | 1.491 times |
| 16.13 | 0.44% | 0.37% | 1.848 times |
Price to volume Charts of Hercules Capital, Inc. HTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values USA
These are USA Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
