USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Daily Support: 15.83
Daily Resistance: 16.19
5 Day DMA Moving Average is 15.57
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.05%	15.71	15.96	16.06	15.70	3.14 times
Thu 16 Apr 2026	-0.26%	15.74	15.64	15.80	15.54	2.45 times
Wed 15 Apr 2026	2.62%	15.40	15.68	15.71	15.40	4.2 times
Tue 14 Apr 2026	0%	15.35	15.28	15.56	15.10	3.39 times
Mon 13 Apr 2026	2.21%	14.85	15.28	15.41	14.80	4.76 times
Fri 10 Apr 2026	1.49%	14.80	14.95	15.01	14.80	1.83 times
Thu 09 Apr 2026	-1.67%	14.96	14.73	14.99	14.66	2.04 times
Wed 08 Apr 2026	-0.93%	15.39	14.98	15.48	14.95	2.54 times
Tue 07 Apr 2026	-0.4%	15.20	15.12	15.22	15.02	2.17 times
Mon 06 Apr 2026	1.88%	14.98	15.18	15.26	14.92	3.07 times

Volume is calculated using 10 day average volume

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Below are charts of USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Hercules Capital, Inc. HTGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC

12,26,9 day Hercules Capital, Inc. HTGC MACD is: 15.24, 15.05, 0.19

According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HTGC are:

15.24, 15.05, 0.19
15.11, 14.98, 0.13
15.01, 14.93, 0.08
14.89, 14.87, 0.020000000000001
14.82, 14.84, -0.02
14.74, 14.8, -0.06
14.7, 14.79, -0.09
14.7, 14.8, -0.1
14.65, 14.79, -0.14
14.56, 14.76, -0.2

MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.