USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Daily Support: 15.01
Daily Resistance: 15.45
5 Day DMA Moving Average is 15.46
20 Day DMA Moving Average is 15.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.61%	15.50	15.24	15.65	15.21	0.92 times
Thu 18 Jun 2026	0.52%	15.44	15.49	15.61	15.40	1.19 times
Wed 17 Jun 2026	-1.53%	15.67	15.41	15.73	15.37	0.88 times
Tue 16 Jun 2026	1.03%	15.60	15.65	15.73	15.56	0.84 times
Mon 15 Jun 2026	-0.06%	15.61	15.49	15.76	15.45	1.25 times
Fri 12 Jun 2026	-0.06%	15.59	15.50	15.68	15.48	0.73 times
Thu 11 Jun 2026	0.06%	15.57	15.51	15.65	15.39	1.03 times
Wed 10 Jun 2026	0.32%	15.40	15.50	15.66	15.40	0.78 times
Tue 09 Jun 2026	1.44%	15.30	15.45	15.49	15.24	0.67 times
Mon 08 Jun 2026	-0.33%	15.27	15.23	15.38	15.07	0.98 times

Volume is calculated using 10 day average volume

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Below are charts of USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Hercules Capital, Inc. HTGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC

12,26,9 day Hercules Capital, Inc. HTGC MACD is: 15.45, 15.51, -0.06

According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hercules Capital, Inc. HTGC are:

15.45, 15.51, -0.06
15.49, 15.53, -0.039999999999999
15.49, 15.53, -0.039999999999999
15.51, 15.54, -0.029999999999999
15.48, 15.53, -0.049999999999999
15.48, 15.53, -0.049999999999999
15.48, 15.53, -0.049999999999999
15.47, 15.53, -0.059999999999999
15.46, 15.53, -0.069999999999999
15.46, 15.54, -0.079999999999998

MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.