ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

  • Daily Support: 14.36
  • Daily Resistance: 14.8
  • 5 Day DMA Moving Average is 14.78
  • 20 Day DMA Moving Average is 15.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -0.55% 14.20 14.52 14.64 14.202.45 times
Mon 02 Mar 2026 2.74% 13.97 14.60 14.72 13.772.33 times
Fri 27 Feb 2026 -7.97% 15.25 14.21 15.29 14.104.54 times
Thu 26 Feb 2026 2.18% 15.15 15.44 15.50 15.061.42 times
Wed 25 Feb 2026 0.27% 14.73 15.11 15.17 14.582.09 times
Tue 24 Feb 2026 -0.13% 15.08 15.07 15.31 14.972.11 times
Mon 23 Feb 2026 -2.2% 15.38 15.09 15.56 15.051.9 times
Fri 20 Feb 2026 -1.41% 15.52 15.43 15.64 15.262.59 times
Thu 19 Feb 2026 -1.94% 15.85 15.65 15.98 15.471.87 times
Wed 18 Feb 2026 0.76% 15.85 15.96 16.01 15.761.11 times

Volume is calculated using 10 day average volume

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Below are charts of USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Hercules Capital, Inc. HTGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC

12,26,9 day Hercules Capital, Inc. HTGC MACD is: 15.23, 16.08, -0.85

According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HTGC are:

  • 15.23, 16.08, -0.85
  • 15.36, 16.21, -0.85
  • 15.5, 16.34, -0.84
  • 15.74, 16.51, -0.77
  • 15.79, 16.6, -0.81
  • 15.91, 16.72, -0.81
  • 16.06, 16.85, -0.79
  • 16.24, 16.99, -0.75
  • 16.39, 17.12, -0.73
  • 16.52, 17.24, -0.72

MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

These are USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Videos related to: USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values USA

 

Back to top