Munafa Stock Market Course + Intraday & FNO calls 
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
- All Indicators in one
- Genie Energy Ltd. GNE RSI indicator technical analysis
- Genie Energy Ltd. GNE CCI indicator technical analysis
- Genie Energy Ltd. GNE ADX indicator technical analysis
- Genie Energy Ltd. GNE MACD indicator technical analysis
- Genie Energy Ltd. GNE BollingerBands indicator technical analysis
- Genie Energy Ltd. GNE Stochastics indicator technical analysis
- Genie Energy Ltd. GNE MA indicator technical analysis
- Genie Energy Ltd. GNE PriceVolume indicator technical analysis
- Daily Support: 13.92
- Daily Resistance: 14.48
- 5 Day DMA Moving Average is 14.16
- 20 Day DMA Moving Average is 14.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 2.62% | 13.80 | 14.08 | 14.32 | 13.76 | 0.75 times |
| Mon 08 Dec 2025 | -3.11% | 14.25 | 13.72 | 14.25 | 13.27 | 1.79 times |
| Fri 05 Dec 2025 | -2.01% | 14.40 | 14.16 | 14.40 | 14.07 | 0.91 times |
| Thu 04 Dec 2025 | 0.35% | 14.38 | 14.45 | 14.51 | 14.28 | 0.71 times |
| Wed 03 Dec 2025 | 1.27% | 14.29 | 14.40 | 14.54 | 14.23 | 0.78 times |
| Tue 02 Dec 2025 | 0.78% | 14.19 | 14.22 | 14.36 | 14.01 | 1.01 times |
| Mon 01 Dec 2025 | -2.56% | 14.40 | 14.11 | 14.46 | 13.79 | 2 times |
| Fri 28 Nov 2025 | 1.05% | 14.31 | 14.48 | 14.50 | 14.26 | 0.99 times |
| Wed 26 Nov 2025 | -0.07% | 14.38 | 14.33 | 14.40 | 14.18 | 0.67 times |
| Tue 25 Nov 2025 | -0.35% | 14.41 | 14.34 | 14.55 | 14.21 | 1.37 times |
Volume is calculated using 10 day average volume
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Below are charts of USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Genie Energy Ltd. GNE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genie Energy Ltd. GNE is: 62250 M
Current day volume is 1.263 times compared to averaged volume Genie Energy Ltd. has
Historical price to volume measure of Genie Energy Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.08 | 2.62% | 2.03% | 1.263 times |
| 13.72 | -3.11% | -3.72% | 3.018 times |
| 14.16 | -2.01% | -1.67% | 1.534 times |
| 14.45 | 0.35% | 0.49% | 1.202 times |
| 14.40 | 1.27% | 0.77% | 1.32 times |
| 14.22 | 0.78% | 0.21% | 1.704 times |
| 14.11 | -2.56% | -2.01% | 3.377 times |
| 14.48 | 1.05% | 1.19% | 1.672 times |
| 14.33 | -0.07% | -0.35% | 1.131 times |
| 14.34 | -0.35% | -0.49% | 2.312 times |
Price to volume Charts of Genie Energy Ltd. GNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
These are USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
