Munafa Stock Market Course + Intraday & FNO calls 
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
- All Indicators in one
- Genie Energy Ltd. GNE RSI indicator technical analysis
- Genie Energy Ltd. GNE CCI indicator technical analysis
- Genie Energy Ltd. GNE ADX indicator technical analysis
- Genie Energy Ltd. GNE MACD indicator technical analysis
- Genie Energy Ltd. GNE BollingerBands indicator technical analysis
- Genie Energy Ltd. GNE Stochastics indicator technical analysis
- Genie Energy Ltd. GNE MA indicator technical analysis
- Genie Energy Ltd. GNE PriceVolume indicator technical analysis
- Daily Support: 15.91
- Daily Resistance: 16.31
- 5 Day DMA Moving Average is 16.22
- 20 Day DMA Moving Average is 16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -1.95% | 16.35 | 16.11 | 16.50 | 16.10 | 1.83 times |
| Fri 02 Oct 2026 | 0.06% | 16.58 | 16.43 | 16.83 | 16.33 | 1 times |
| Thu 01 Oct 2026 | 2.75% | 16.01 | 16.42 | 16.48 | 15.90 | 1.42 times |
| Wed 30 Sep 2026 | -1.05% | 16.21 | 15.98 | 16.23 | 15.96 | 0.98 times |
| Tue 29 Sep 2026 | 0.94% | 16.00 | 16.15 | 16.19 | 15.98 | 0.7 times |
| Mon 28 Sep 2026 | 0.5% | 15.98 | 16.00 | 16.33 | 15.83 | 1.09 times |
| Fri 25 Sep 2026 | 0.82% | 15.76 | 15.92 | 16.10 | 15.72 | 1.27 times |
| Thu 24 Sep 2026 | -0.32% | 15.73 | 15.79 | 16.01 | 15.73 | 1.14 times |
| Wed 23 Sep 2026 | -1.74% | 16.02 | 15.84 | 16.02 | 15.79 | 1.22 times |
| Tue 22 Sep 2026 | -0.62% | 16.30 | 16.12 | 16.30 | 16.07 | 0.99 times |
Volume is calculated using 10 day average volume
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Below are charts of USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Genie Energy Ltd. GNE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genie Energy Ltd. GNE is: 111450 M
Current day volume is 1.124 times compared to averaged volume Genie Energy Ltd. has
Historical price to volume measure of Genie Energy Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.11 | -1.95% | -1.47% | 1.124 times |
| 16.43 | 0.06% | -0.9% | 0.616 times |
| 16.42 | 2.75% | 2.56% | 0.877 times |
| 15.98 | -1.05% | -1.42% | 0.602 times |
| 16.15 | 0.94% | 0.94% | 0.43 times |
| 16.00 | 0.5% | 0.13% | 0.672 times |
| 15.92 | 0.82% | 1.02% | 0.78 times |
| 15.79 | -0.32% | 0.38% | 0.703 times |
| 15.84 | -1.74% | -1.12% | 0.752 times |
| 16.12 | -0.62% | -1.1% | 0.607 times |
Price to volume Charts of Genie Energy Ltd. GNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
These are USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
