USA Genie Energy Ltd. GNE MA indicator, Genie Energy Ltd. GNE indicators MA technical analysis, Genie Energy Ltd. GNE indicators MA free charts, Genie Energy Ltd. GNE indicators MA historical values USA

Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 16.17
Daily Resistance: 16.41
5 Day DMA Moving Average is 16.12
20 Day DMA Moving Average is 15.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.19%	16.17	16.22	16.36	16.12	0.6 times
Fri 18 Sep 2026	-2.08%	16.29	16.03	16.33	15.90	1.48 times
Thu 17 Sep 2026	1.8%	16.17	16.37	16.55	16.08	0.69 times
Wed 16 Sep 2026	1.07%	15.95	16.08	16.13	15.82	1.03 times
Tue 15 Sep 2026	0.06%	15.84	15.91	15.99	15.69	0.91 times
Mon 14 Sep 2026	0.76%	15.95	15.90	16.00	15.82	0.7 times
Fri 11 Sep 2026	0.57%	15.77	15.78	15.78	15.58	0.59 times
Thu 10 Sep 2026	-0.19%	15.72	15.69	15.80	15.42	0.84 times
Wed 09 Sep 2026	0.77%	15.64	15.72	15.75	15.49	0.59 times
Tue 08 Sep 2026	0.58%	15.40	15.60	15.74	15.40	0.65 times

Volume is calculated using 10 day average volume

USA Genie Energy Ltd. GNE MA indicator, Genie Energy Ltd. GNE indicators MA technical analysis, Genie Energy Ltd. GNE indicators MA free charts, Genie Energy Ltd. GNE indicators MA historical values USA

Below are charts of USA Genie Energy Ltd. GNE MA indicator, Genie Energy Ltd. GNE indicators MA technical analysis, Genie Energy Ltd. GNE indicators MA free charts, Genie Energy Ltd. GNE indicators MA historical values USA

Genie Energy Ltd. GNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genie Energy Ltd. is 15.54

50 day MA of Genie Energy Ltd. is 14.86

100 day MA of Genie Energy Ltd. is 14.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genie Energy Ltd. GNE is uptrend

Historical Moving averages values of Genie Energy Ltd. GNE are:

Price	20 day	50 day	100 day
16.22	15.54	14.86	14.46
16.03	15.48	14.81	14.44
16.37	15.43	14.77	14.42
16.08	15.36	14.72	14.4
15.91	15.3	14.68	14.37

Moving averages charts of $comp $sb are below. First chart to the right hand side